Market Cap R46.31T 0.21%
Volume 24h R1.75T -54.69%
BTC % 51.63% 0.05%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Braincoin BRAIN

Braincoin (BRAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.015515 R0.014532 R0.015602 R0.014557 - R156,615
May-12 2022 R0.015672 R0.012952 R0.015672 R0.013671 - R158,187
May-11 2022 R0.01362 R0.013274 R0.014115 R0.013839 R18 R137,492
May-02 2022 R0.025527 R0.01639 R0.025527 R0.018859 R18 R257,669
May-01 2022 R0.018868 R0.012367 R0.022117 R0.022117 R108 R190,450
Apr-30 2022 R0.022119 R0.012621 R0.022512 R0.01325 - R223,273
Apr-29 2022 R0.023813 R0.014196 R0.023813 R0.01423 R54 R240,371
Apr-27 2022 R0.01703 R0.01534 R0.01703 R0.015632 - R171,906
Apr-26 2022 R0.015618 R0.014235 R0.016819 R0.016819 R90 R157,645
Apr-24 2022 R0.016232 R0.016232 R0.016232 R0.016232 - R163,844
Apr-23 2022 R0.016232 R0.014948 R0.016232 R0.015221 - R163,844
Apr-22 2022 R0.015238 R0.015081 R0.016067 R0.016067 R36 R153,813
Apr-19 2022 R0.029624 R0.018856 R0.029624 R0.018864 R18 R299,041
Apr-18 2022 R0.018872 R0.013991 R0.018872 R0.014525 R235 R190,504
Dec-14 2021 R0.021598 R0.021527 R0.022429 R0.021808 - R220,146

Historical and market price analysis of Braincoin (BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.