Market Cap RM10.62T 5.35%
Volume 24h RM836.47B 34.6%
BTC % 49.99% -0.6%
ETH % 16.35% 2.14%
Coins 27.999 +10
Exchanges 885
Last update 43 Seconds ago
BPINKY BPINKY

BPINKY (BPINKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2024 RM0.00018934 RM0.00018569 RM0.00018947 RM0.00018947 RM358 -
Jul-07 2024 RM0.00018947 RM0.00018711 RM0.0002084 RM0.0002084 RM339 -
Jul-06 2024 RM0.0002084 RM0.00017941 RM0.0002084 RM0.00018362 RM4,953 -
Jul-05 2024 RM0.0001832 RM0.00016844 RM0.00020757 RM0.00018549 RM19,098 -
Jul-04 2024 RM0.00018604 RM0.00017121 RM0.00019032 RM0.00018805 RM705 -
Jul-03 2024 RM0.00018784 RM0.00018784 RM0.00021966 RM0.00020429 RM1,926 -
Jul-02 2024 RM0.00020429 RM0.00019793 RM0.00020572 RM0.0001993 RM2,227 -
Jul-01 2024 RM0.00019912 RM0.00019536 RM0.0002169 RM0.00019579 RM6,321 -
Jun-30 2024 RM0.00019578 RM0.0001944 RM0.00022134 RM0.00021927 RM2,258 -
Jun-29 2024 RM0.00022266 RM0.00017662 RM0.00022668 RM0.00018909 RM5,188 -
Jun-28 2024 RM0.00017587 RM0.00017587 RM0.00022435 RM0.00021515 RM4,124 -
Jun-27 2024 RM0.00021509 RM0.00016411 RM0.0002277 RM0.00022749 RM3,515 -
Jun-26 2024 RM0.00022898 RM0.00017016 RM0.00023296 RM0.00017529 RM4,417 -
Jun-25 2024 RM0.00019676 RM0.00017171 RM0.00019784 RM0.00018015 RM3,388 -
Jun-24 2024 RM0.00018014 RM0.00016597 RM0.00018094 RM0.00017859 RM1,081 -

Historical and market price analysis of BPINKY (BPINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.711 MYR.