Market Cap $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
BPINKY (BPINKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000244 | $0.0000229 | $0.0000244 | $0.00002294 | $5 | - |
| Oct-31 2024 | $0.00002336 | $0.00002097 | $0.00002681 | $0.00002677 | $271 | - |
| Oct-30 2024 | $0.00002677 | $0.00002355 | $0.00002682 | $0.00002355 | $491 | - |
| Oct-29 2024 | $0.00002355 | $0.00002355 | $0.00002945 | $0.00002889 | $592 | - |
| Oct-28 2024 | $0.00002889 | $0.00002888 | $0.00002957 | $0.00002957 | $69 | - |
| Oct-27 2024 | $0.00002958 | $0.00002265 | $0.00002958 | $0.00002619 | $55 | - |
| Oct-26 2024 | $0.00002619 | $0.00002615 | $0.00002626 | $0.00002615 | $17 | - |
| Oct-25 2024 | $0.00002615 | $0.00002615 | $0.00002839 | $0.00002839 | $48 | - |
| Oct-24 2024 | $0.00002839 | $0.00002662 | $0.00002839 | $0.00002662 | $1 | - |
| Oct-23 2024 | $0.00002662 | $0.0000264 | $0.00002794 | $0.00002794 | $20 | - |
| Oct-22 2024 | $0.00002794 | $0.00002793 | $0.00002794 | $0.00002794 | - | - |
| Oct-21 2024 | $0.00002794 | $0.00002593 | $0.00002794 | $0.00002659 | - | - |
| Oct-20 2024 | $0.00002659 | $0.00002544 | $0.00002729 | $0.00002544 | $420 | - |
| Oct-19 2024 | $0.00002544 | $0.00002228 | $0.00002544 | $0.00002229 | $316 | - |
| Oct-18 2024 | $0.00002229 | $0.0000219 | $0.00002448 | $0.00002417 | $230 | - |