Market Cap CN¥16.41T 5.45%
Volume 24h CN¥1.29T 34.55%
BTC % 50.07% -0.43%
ETH % 16.34% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
BPINKY BPINKY

BPINKY (BPINKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.00029229 CN¥0.00028665 CN¥0.0002925 CN¥0.00029249 CN¥552 -
Jul-07 2024 CN¥0.00029249 CN¥0.00028884 CN¥0.00032172 CN¥0.00032172 CN¥523 -
Jul-06 2024 CN¥0.00032172 CN¥0.00027696 CN¥0.00032172 CN¥0.00028347 CN¥7,647 -
Jul-05 2024 CN¥0.00028281 CN¥0.00026002 CN¥0.00032043 CN¥0.00028634 CN¥29,482 -
Jul-04 2024 CN¥0.0002872 CN¥0.0002643 CN¥0.0002938 CN¥0.0002903 CN¥1,089 -
Jul-03 2024 CN¥0.00028998 CN¥0.00028998 CN¥0.00033909 CN¥0.00031537 CN¥2,973 -
Jul-02 2024 CN¥0.00031537 CN¥0.00030555 CN¥0.00031758 CN¥0.00030766 CN¥3,437 -
Jul-01 2024 CN¥0.00030738 CN¥0.00030158 CN¥0.00033483 CN¥0.00030225 CN¥9,758 -
Jun-30 2024 CN¥0.00030223 CN¥0.00030011 CN¥0.00034169 CN¥0.0003385 CN¥3,486 -
Jun-29 2024 CN¥0.00034373 CN¥0.00027266 CN¥0.00034994 CN¥0.0002919 CN¥8,009 -
Jun-28 2024 CN¥0.0002715 CN¥0.0002715 CN¥0.00034633 CN¥0.00033213 CN¥6,366 -
Jun-27 2024 CN¥0.00033205 CN¥0.00025335 CN¥0.00035151 CN¥0.00035119 CN¥5,427 -
Jun-26 2024 CN¥0.00035348 CN¥0.00026268 CN¥0.00035963 CN¥0.0002706 CN¥6,819 -
Jun-25 2024 CN¥0.00030374 CN¥0.00026508 CN¥0.00030541 CN¥0.0002781 CN¥5,230 -
Jun-24 2024 CN¥0.0002781 CN¥0.00025622 CN¥0.00027932 CN¥0.0002757 CN¥1,669 -

Historical and market price analysis of BPINKY (BPINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2725 CNY.