Market Cap AU$3.68T -4.83%
Volume 24h AU$187.29B 47.18%
BTC % 49.37% -0.06%
ETH % 16.52% -1.02%
Coins 27.797 +10
Exchanges 885
Last update 2 Minutes ago
BPINKY BPINKY

BPINKY (BPINKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.00005605 AU$0.00005446 AU$0.00006546 AU$0.0000571 AU$1,058 -
Jun-22 2024 AU$0.00006005 AU$0.0000549 AU$0.00006566 AU$0.0000549 AU$1,033 -
Jun-21 2024 AU$0.00005668 AU$0.00005658 AU$0.00006657 AU$0.00006657 AU$1,516 -
Jun-20 2024 AU$0.00006697 AU$0.00006697 AU$0.00007718 AU$0.0000738 AU$1,862 -
Jun-19 2024 AU$0.00006976 AU$0.00006314 AU$0.00007186 AU$0.0000705 AU$993 -
Jun-18 2024 AU$0.0000705 AU$0.0000679 AU$0.00007965 AU$0.0000795 AU$3,097 -
Jun-17 2024 AU$0.00007949 AU$0.00007623 AU$0.0000817 AU$0.0000817 AU$2,201 -
Jun-16 2024 AU$0.00008091 AU$0.00008037 AU$0.00008721 AU$0.00008223 AU$2,938 -
Jun-15 2024 AU$0.0000844 AU$0.00007908 AU$0.0000844 AU$0.00008328 AU$1,785 -
Jun-14 2024 AU$0.00008327 AU$0.00008116 AU$0.00008913 AU$0.00008913 AU$2,171 -
Jun-13 2024 AU$0.00008917 AU$0.00008917 AU$0.00010611 AU$0.00010487 AU$2,475 -
Jun-12 2024 AU$0.00010482 AU$0.00009145 AU$0.00010961 AU$0.0001054 AU$3,722 -
Jun-11 2024 AU$0.00010541 AU$0.00010158 AU$0.0001107 AU$0.0001107 AU$2,106 -
Jun-10 2024 AU$0.00011054 AU$0.00011005 AU$0.00011782 AU$0.00011211 AU$3,551 -
Jun-09 2024 AU$0.00011146 AU$0.00010956 AU$0.00012572 AU$0.00012548 AU$4,066 -

Historical and market price analysis of BPINKY (BPINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50358 AUD.