Market Cap Bs.100.12T -0.97%
Volume 24h Bs.7.60T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 50 Seconds ago
Boys club BOYSCLUB

Boys club (BOYSCLUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00001938 Bs.0.00001827 Bs.0.00001938 Bs.0.00001835 Bs.136,403 -
May-20 2024 Bs.0.00001585 Bs.0.00001502 Bs.0.00001785 Bs.0.00001779 Bs.263,925 -
May-19 2024 Bs.0.00001829 Bs.0.00001722 Bs.0.00001858 Bs.0.00001738 Bs.227,363 -
May-18 2024 Bs.0.00001762 Bs.0.00001755 Bs.0.00001911 Bs.0.00001911 Bs.119,941 -
May-17 2024 Bs.0.0000193 Bs.0.00001603 Bs.0.0000193 Bs.0.00001626 Bs.121,934 -
May-16 2024 Bs.0.00001626 Bs.0.00001619 Bs.0.00001796 Bs.0.00001796 Bs.137,575 -
May-15 2024 Bs.0.00001766 Bs.0.00001204 Bs.0.00001766 Bs.0.00001204 Bs.209,171 -
May-14 2024 Bs.0.00001198 Bs.0.00001181 Bs.0.00001226 Bs.0.00001226 Bs.13,166 -
May-13 2024 Bs.0.00001226 Bs.0.00001226 Bs.0.00001434 Bs.0.00001434 Bs.133,660 -
May-12 2024 Bs.0.00001434 Bs.0.00001375 Bs.0.00001467 Bs.0.00001423 Bs.111,133 -
May-11 2024 Bs.0.00001423 Bs.0.00001414 Bs.0.00001608 Bs.0.00001608 Bs.95,049 -
May-10 2024 Bs.0.00001615 Bs.0.00001587 Bs.0.00001782 Bs.0.00001713 Bs.118,418 -
May-09 2024 Bs.0.00001698 Bs.0.00001453 Bs.0.00002888 Bs.0.00002878 Bs.862,960 -
May-08 2024 Bs.0.00002876 Bs.0.00001934 Bs.0.00002876 Bs.0.00001934 Bs.705,967 -
May-07 2024 Bs.0.00001939 Bs.0.00001624 Bs.0.00001939 Bs.0.0000188 Bs.368,416 -

Historical and market price analysis of Boys club (BOYSCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.