Market Cap $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
23 Seconds ago
BovineVerse Token (BVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.345234 | $0.338229 | $0.440752 | $0.419818 | $364,145 | - |
| Jul-12 2025 | $0.430364 | $0.345184 | $0.59102 | $0.349566 | $359,151 | - |
| Jul-11 2025 | $0.351224 | $0.320468 | $0.723996 | $0.380457 | $324,041 | - |
| Jul-10 2025 | $0.369811 | $0.227958 | $0.369811 | $0.242037 | $480,309 | - |
| Jul-09 2025 | $0.199007 | $0.195706 | $0.260705 | $0.226302 | $138,050 | - |
| Jul-08 2025 | $0.242911 | $0.123517 | $0.286932 | $0.123991 | $314,909 | - |
| Jul-07 2025 | $0.121091 | $0.089857 | $0.121091 | $0.090804 | $151,477 | - |
| Jul-06 2025 | $0.090777 | $0.060386 | $0.118634 | $0.07065 | $106,205 | - |
| Jul-05 2025 | $0.071406 | $0.069652 | $0.131891 | $0.071033 | $155,267 | - |
| Jul-04 2025 | $0.068355 | $0.057562 | $0.06892 | $0.057975 | $108,881 | - |
| Jul-03 2025 | $0.05696 | $0.049855 | $0.108126 | $0.097957 | $76,856 | - |
| Jul-02 2025 | $0.100945 | $0.100693 | $0.195171 | $0.122227 | $87,852 | - |
| Jul-01 2025 | $0.124867 | $0.069878 | $0.270573 | $0.069878 | $280,687 | - |
| Jun-30 2025 | $0.068399 | $0.039601 | $0.068399 | $0.039601 | $148,887 | - |
| Jun-29 2025 | $0.039604 | $0.0376 | $0.05959 | $0.05959 | $98,530 | - |