Market Cap $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Coins
34.200
+4
Exchanges
885
Last update
1 minute ago
BoutsPro (BOUTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-04 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-03 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-02 2026 | $0.00013567 | $0.00013567 | $0.00013567 | $0.00013567 | - | $10,395 |
| Feb-01 2026 | $0.00013907 | $0.00013771 | $0.00014772 | $0.00014772 | $0 | $10,655 |
| Jan-31 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-30 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-29 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-28 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-27 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-26 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | $11,260 |
| Jan-25 2026 | $0.00014696 | $0.00014633 | $0.00014768 | $0.00014749 | - | $11,260 |
| Jan-24 2026 | $0.0001476 | $0.00011841 | $0.00014804 | $0.00011841 | $0 | $11,309 |
| Jan-23 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |
| Jan-22 2026 | $0.00011841 | $0.00011841 | $0.00011841 | $0.00011841 | - | $9,073 |