Market Cap zł10.90T 1.24%
Volume 24h zł787.64B -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 1 minute ago
BOUNTYKINDS FFE FFE

BOUNTYKINDS FFE (FFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.090355 zł0.090355 zł0.090355 zł0.090355 - -
Aug-20 2023 zł0.090355 zł0.090355 zł0.090355 zł0.090355 - -
Aug-19 2023 zł0.090355 zł0.090355 zł0.090355 zł0.090355 - -
Aug-18 2023 zł0.090355 zł0.090355 zł0.090355 zł0.090355 - -
Aug-17 2023 zł0.090355 zł0.090355 zł0.090355 zł0.090355 - -
Aug-16 2023 zł0.090355 zł0.090355 zł0.090355 zł0.090355 - -
Aug-15 2023 zł0.090355 zł0.090355 zł0.090355 zł0.090355 - -
Aug-14 2023 zł0.090362 zł0.090167 zł0.094774 zł0.094472 zł11,780 -
Aug-13 2023 zł0.094513 zł0.094495 zł0.09516 zł0.095005 zł557 -
Aug-12 2023 zł0.095094 zł0.094434 zł0.095232 zł0.094434 zł393 -
Aug-11 2023 zł0.094168 zł0.094022 zł0.0953 zł0.094982 zł76 -
Aug-10 2023 zł0.094939 zł0.094779 zł0.095808 zł0.095808 zł238 -
Aug-09 2023 zł0.095788 zł0.095477 zł0.096269 zł0.095722 zł43 -
Aug-08 2023 zł0.095722 zł0.095017 zł0.095722 zł0.095017 - -
Aug-07 2023 zł0.094929 zł0.09458 zł0.099137 zł0.099137 zł4,907 -

Historical and market price analysis of BOUNTYKINDS FFE (FFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93221 PLN.