Market Cap $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
2 Seconds ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.299984 | $0.286312 | $0.299984 | $0.290425 | $25,324,960 | $136,133,432 |
| Sep-11 2024 | $0.289363 | $0.284638 | $0.308871 | $0.308871 | $29,044,909 | $131,230,315 |
| Sep-10 2024 | $0.310269 | $0.308124 | $0.31829 | $0.31829 | $27,416,610 | $140,622,064 |
| Sep-09 2024 | $0.322032 | $0.292513 | $0.324868 | $0.300348 | $32,275,151 | $145,860,750 |
| Sep-08 2024 | $0.299261 | $0.289667 | $0.308717 | $0.297789 | $24,088,730 | $135,461,124 |
| Sep-07 2024 | $0.295004 | $0.282897 | $0.303267 | $0.28521 | $26,096,560 | $133,449,044 |
| Sep-06 2024 | $0.281013 | $0.272306 | $0.300501 | $0.283008 | $35,410,593 | $127,039,443 |
| Sep-05 2024 | $0.283265 | $0.280706 | $0.299129 | $0.297562 | $29,508,102 | $127,975,797 |
| Sep-04 2024 | $0.301754 | $0.267416 | $0.304996 | $0.280692 | $38,490,837 | $136,242,000 |
| Sep-03 2024 | $0.278292 | $0.277153 | $0.288747 | $0.28592 | $26,805,270 | $125,568,884 |
| Sep-02 2024 | $0.286447 | $0.255286 | $0.287536 | $0.255286 | $36,210,465 | $129,166,137 |
| Sep-01 2024 | $0.256606 | $0.256606 | $0.272837 | $0.272274 | $30,357,623 | $115,636,321 |
| Aug-31 2024 | $0.269865 | $0.266391 | $0.287978 | $0.286869 | $21,588,224 | $121,533,890 |
| Aug-30 2024 | $0.284259 | $0.275395 | $0.292165 | $0.276241 | $36,087,813 | $127,934,128 |
| Aug-29 2024 | $0.277991 | $0.269581 | $0.295746 | $0.270955 | $33,621,876 | $125,033,449 |