Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
57 Seconds ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.109544 | $0.108249 | $0.120266 | $0.118297 | $14,777,965 | $80,802,101 |
| Aug-18 2025 | $0.119719 | $0.11673 | $0.123333 | $0.121726 | $21,517,014 | $88,280,032 |
| Aug-17 2025 | $0.122408 | $0.121725 | $0.129895 | $0.129287 | $31,729,907 | $90,234,524 |
| Aug-16 2025 | $0.126416 | $0.11543 | $0.126416 | $0.119683 | $14,674,963 | $93,159,617 |
| Aug-15 2025 | $0.120682 | $0.11477 | $0.120682 | $0.114884 | $14,448,198 | $88,906,179 |
| Aug-14 2025 | $0.114372 | $0.112295 | $0.135284 | $0.133772 | $25,573,178 | $84,231,486 |
| Aug-13 2025 | $0.133153 | $0.125609 | $0.134313 | $0.128789 | $19,738,927 | $98,032,647 |
| Aug-12 2025 | $0.127898 | $0.119752 | $0.128926 | $0.123236 | $16,278,625 | $87,956,430 |
| Aug-11 2025 | $0.121851 | $0.120633 | $0.132783 | $0.128505 | $23,373,867 | $83,769,910 |
| Aug-10 2025 | $0.129359 | $0.125657 | $0.134266 | $0.131042 | $16,503,926 | $88,901,846 |
| Aug-09 2025 | $0.13038 | $0.12774 | $0.136502 | $0.130719 | $27,544,093 | $89,573,681 |
| Aug-08 2025 | $0.130885 | $0.130768 | $0.144691 | $0.139073 | $103,114,746 | $89,890,243 |
| Aug-07 2025 | $0.136413 | $0.100594 | $0.136413 | $0.101325 | $72,822,947 | $93,655,494 |
| Aug-06 2025 | $0.10195 | $0.094429 | $0.103279 | $0.097238 | $13,176,261 | $69,971,416 |
| Aug-05 2025 | $0.095664 | $0.095664 | $0.102389 | $0.101269 | $22,358,454 | $65,634,896 |