Market Cap $3.57T
1.12%
Volume 24h $163.90B
17.82%
BTC % 60.77%
-0.31%
ETH % 8.67%
0.69%
Coins
32.332
+6
Exchanges
885
Last update
18 Seconds ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.079529 | $0.077594 | $0.08107 | $0.079783 | $4,858,600 | $50,156,015 |
| Jul-04 2025 | $0.07911 | $0.078209 | $0.088368 | $0.088368 | $7,886,313 | $49,874,039 |
| Jul-03 2025 | $0.088601 | $0.085427 | $0.091634 | $0.091634 | $12,140,166 | $55,836,966 |
| Jul-02 2025 | $0.089194 | $0.078198 | $0.089194 | $0.078952 | $13,790,426 | $56,189,693 |
| Jul-01 2025 | $0.079915 | $0.078256 | $0.082451 | $0.082451 | $9,262,190 | $50,325,918 |
| Jun-30 2025 | $0.082736 | $0.080799 | $0.08489 | $0.08481 | $19,763,293 | $52,083,801 |
| Jun-29 2025 | $0.085142 | $0.077551 | $0.085142 | $0.079464 | $4,542,102 | $53,578,719 |
| Jun-28 2025 | $0.080204 | $0.076023 | $0.080204 | $0.076424 | $3,769,853 | $50,452,844 |
| Jun-27 2025 | $0.076734 | $0.075023 | $0.077995 | $0.076177 | $5,446,418 | $48,252,348 |
| Jun-26 2025 | $0.076556 | $0.076151 | $0.081823 | $0.080118 | $5,892,545 | $48,122,712 |
| Jun-25 2025 | $0.079434 | $0.079434 | $0.085617 | $0.085617 | $5,881,146 | $49,913,276 |
| Jun-24 2025 | $0.084589 | $0.08389 | $0.087211 | $0.085796 | $5,874,785 | $53,133,514 |
| Jun-23 2025 | $0.085809 | $0.076682 | $0.085809 | $0.076921 | $7,636,061 | $53,879,892 |
| Jun-22 2025 | $0.076863 | $0.074349 | $0.081761 | $0.0797 | $8,833,070 | $48,245,180 |
| Jun-21 2025 | $0.078658 | $0.078494 | $0.087058 | $0.08425 | $6,591,851 | $49,353,195 |