Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
50 Seconds ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.177793 | $0.174704 | $0.18696 | $0.18696 | $22,553,048 | $93,264,765 |
| May-19 2025 | $0.186799 | $0.165446 | $0.190327 | $0.181488 | $58,063,396 | $97,989,090 |
| May-18 2025 | $0.178401 | $0.158644 | $0.195411 | $0.158644 | $53,927,275 | $93,584,065 |
| May-17 2025 | $0.156034 | $0.147556 | $0.156034 | $0.153767 | $10,648,686 | $81,850,606 |
| May-16 2025 | $0.154945 | $0.153754 | $0.164093 | $0.159079 | $12,753,777 | $81,279,578 |
| May-15 2025 | $0.157647 | $0.154403 | $0.1684 | $0.167728 | $15,266,636 | $82,651,721 |
| May-14 2025 | $0.166889 | $0.166889 | $0.185051 | $0.181179 | $15,727,156 | $87,449,149 |
| May-13 2025 | $0.17926 | $0.15986 | $0.180263 | $0.170388 | $15,734,528 | $93,879,710 |
| May-12 2025 | $0.172655 | $0.167199 | $0.180894 | $0.168253 | $24,050,858 | $90,370,702 |
| May-11 2025 | $0.170921 | $0.166093 | $0.175489 | $0.175489 | $20,747,397 | $89,414,073 |
| May-10 2025 | $0.167885 | $0.160792 | $0.173901 | $0.164981 | $29,032,465 | $87,777,578 |
| May-09 2025 | $0.158273 | $0.141541 | $0.16109 | $0.141541 | $25,217,118 | $82,706,348 |
| May-08 2025 | $0.140008 | $0.122172 | $0.142151 | $0.122172 | $32,377,421 | $73,121,843 |
| May-07 2025 | $0.12288 | $0.110519 | $0.12288 | $0.11113 | $12,593,007 | $64,141,106 |
| May-06 2025 | $0.10956 | $0.10523 | $0.110785 | $0.109155 | $6,904,953 | $57,156,703 |