Market Cap $4.13T 0.49%
Volume 24h $338.12B -4.17%
BTC % 56.94% 0.1%
ETH % 11.22% 1.07%
Coins 32.604 +15
Exchanges 885
Last update 1 Seconds ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.109743 $0.107769 $0.115174 $0.110155 $14,427,157 $75,117,851
Jul-28 2025 $0.109082 $0.109082 $0.123454 $0.123225 $15,746,746 $74,640,316
Jul-27 2025 $0.121649 $0.110566 $0.125025 $0.110566 $26,850,808 $83,211,548
Jul-26 2025 $0.111276 $0.108475 $0.113229 $0.109367 $10,963,863 $76,090,066
Jul-25 2025 $0.108993 $0.100859 $0.109714 $0.103232 $13,653,537 $74,503,784
Jul-24 2025 $0.104791 $0.10463 $0.115611 $0.108675 $18,022,292 $71,607,539
Jul-23 2025 $0.110533 $0.108558 $0.122651 $0.121326 $22,504,337 $75,505,972
Jul-22 2025 $0.121209 $0.115434 $0.121209 $0.121065 $18,193,035 $82,770,723
Jul-21 2025 $0.120926 $0.119642 $0.12559 $0.121742 $19,674,193 $82,549,579
Jul-20 2025 $0.122105 $0.118608 $0.124688 $0.120999 $37,758,542 $83,326,329
Jul-19 2025 $0.123267 $0.102935 $0.123267 $0.106201 $52,722,011 $84,090,789
Jul-18 2025 $0.104571 $0.104571 $0.115938 $0.111355 $16,687,866 $71,313,165
Jul-17 2025 $0.111436 $0.105503 $0.112009 $0.107766 $17,185,036 $75,969,165
Jul-16 2025 $0.108319 $0.105194 $0.111977 $0.107507 $33,065,106 $73,819,125
Jul-15 2025 $0.107602 $0.095177 $0.107602 $0.099696 $14,931,142 $73,305,491

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 443 days, from day 05-14-2024.