Market Cap $3.57T 1.12%
Volume 24h $163.90B 17.82%
BTC % 60.77% -0.31%
ETH % 8.67% 0.69%
Coins 32.332 +6
Exchanges 885
Last update 18 Seconds ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.079529 $0.077594 $0.08107 $0.079783 $4,858,600 $50,156,015
Jul-04 2025 $0.07911 $0.078209 $0.088368 $0.088368 $7,886,313 $49,874,039
Jul-03 2025 $0.088601 $0.085427 $0.091634 $0.091634 $12,140,166 $55,836,966
Jul-02 2025 $0.089194 $0.078198 $0.089194 $0.078952 $13,790,426 $56,189,693
Jul-01 2025 $0.079915 $0.078256 $0.082451 $0.082451 $9,262,190 $50,325,918
Jun-30 2025 $0.082736 $0.080799 $0.08489 $0.08481 $19,763,293 $52,083,801
Jun-29 2025 $0.085142 $0.077551 $0.085142 $0.079464 $4,542,102 $53,578,719
Jun-28 2025 $0.080204 $0.076023 $0.080204 $0.076424 $3,769,853 $50,452,844
Jun-27 2025 $0.076734 $0.075023 $0.077995 $0.076177 $5,446,418 $48,252,348
Jun-26 2025 $0.076556 $0.076151 $0.081823 $0.080118 $5,892,545 $48,122,712
Jun-25 2025 $0.079434 $0.079434 $0.085617 $0.085617 $5,881,146 $49,913,276
Jun-24 2025 $0.084589 $0.08389 $0.087211 $0.085796 $5,874,785 $53,133,514
Jun-23 2025 $0.085809 $0.076682 $0.085809 $0.076921 $7,636,061 $53,879,892
Jun-22 2025 $0.076863 $0.074349 $0.081761 $0.0797 $8,833,070 $48,245,180
Jun-21 2025 $0.078658 $0.078494 $0.087058 $0.08425 $6,591,851 $49,353,195

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 419 days, from day 05-14-2024.