Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.20043 $0.182939 $0.204121 $0.184081 $64,598,956 $159,551,496
Oct-01 2025 $0.182973 $0.180631 $0.189992 $0.182366 $34,929,317 $145,612,930
Sep-30 2025 $0.181938 $0.176036 $0.190651 $0.190651 $44,952,468 $144,747,203
Sep-29 2025 $0.192957 $0.192957 $0.208441 $0.208284 $36,060,943 $153,469,719
Sep-28 2025 $0.208332 $0.194282 $0.208332 $0.196943 $38,442,920 $165,649,852
Sep-27 2025 $0.199385 $0.198274 $0.208157 $0.204745 $40,449,209 $158,489,872
Sep-26 2025 $0.204622 $0.198678 $0.210404 $0.210123 $62,672,854 $162,606,043
Sep-25 2025 $0.208481 $0.203813 $0.22989 $0.22989 $96,405,643 $165,624,162
Sep-24 2025 $0.234357 $0.204027 $0.23948 $0.205828 $163,742,368 $186,127,086
Sep-23 2025 $0.205449 $0.19208 $0.213482 $0.209225 $89,563,396 $163,121,394
Sep-22 2025 $0.20764 $0.194496 $0.233131 $0.223753 $209,769,369 $164,813,185
Sep-21 2025 $0.225726 $0.20489 $0.24987 $0.208356 $116,701,268 $179,116,608
Sep-20 2025 $0.21116 $0.194763 $0.213626 $0.194763 $103,948,122 $167,509,486
Sep-19 2025 $0.197633 $0.18626 $0.204461 $0.192424 $106,461,371 $156,733,354
Sep-18 2025 $0.191459 $0.179484 $0.193333 $0.181765 $114,561,269 $151,793,077

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 05-14-2024.