Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.127535 $0.123159 $0.129578 $0.12354 $18,027,059 $108,329,781
Oct-23 2025 $0.122176 $0.117948 $0.125822 $0.117948 $17,256,530 $103,749,015
Oct-22 2025 $0.116508 $0.114084 $0.123472 $0.122192 $23,840,987 $98,909,842
Oct-21 2025 $0.122672 $0.11791 $0.132098 $0.124197 $27,216,502 $104,114,039
Oct-20 2025 $0.125251 $0.12373 $0.131873 $0.124376 $21,899,450 $106,274,306
Oct-19 2025 $0.126465 $0.123174 $0.129407 $0.12417 $16,275,339 $107,275,551
Oct-18 2025 $0.124756 $0.123157 $0.127302 $0.125032 $20,113,873 $105,796,532
Oct-17 2025 $0.126057 $0.121823 $0.132338 $0.129589 $33,582,155 $106,871,423
Oct-16 2025 $0.129711 $0.124858 $0.145288 $0.124858 $71,836,079 $109,938,915
Oct-15 2025 $0.125379 $0.125104 $0.135317 $0.134277 $29,192,296 $106,238,308
Oct-14 2025 $0.13727 $0.123289 $0.141715 $0.141392 $61,465,629 $116,282,516
Oct-13 2025 $0.139244 $0.124318 $0.139822 $0.128196 $45,617,607 $117,922,349
Oct-12 2025 $0.128379 $0.107368 $0.133114 $0.108375 $36,671,578 $102,491,284
Oct-11 2025 $0.108629 $0.104402 $0.124547 $0.120684 $41,253,080 $86,698,512
Oct-10 2025 $0.119584 $0.108328 $0.174237 $0.1724 $58,403,454 $95,414,524

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 530 days, from day 05-13-2024.