Market Cap $3.53T
1.24%
Volume 24h $179.13B
12.4%
BTC % 60.1%
-0.25%
ETH % 8.87%
1.01%
Coins
32.131
+3
Exchanges
885
Last update
3 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.099094 | $0.097296 | $0.100649 | $0.099423 | $5,772,358 | $52,837,304 |
| Jun-14 2025 | $0.099503 | $0.097238 | $0.10232 | $0.100988 | $6,622,192 | $53,026,628 |
| Jun-13 2025 | $0.101857 | $0.092471 | $0.101857 | $0.098024 | $13,455,128 | $54,251,637 |
| Jun-12 2025 | $0.102793 | $0.102793 | $0.113698 | $0.113698 | $8,322,764 | $54,720,488 |
| Jun-11 2025 | $0.113764 | $0.113764 | $0.122858 | $0.122858 | $8,667,911 | $60,528,129 |
| Jun-10 2025 | $0.122616 | $0.115701 | $0.125696 | $0.11609 | $12,116,587 | $65,202,590 |
| Jun-09 2025 | $0.116047 | $0.106173 | $0.116047 | $0.108745 | $7,005,468 | $61,675,811 |
| Jun-08 2025 | $0.108497 | $0.106719 | $0.110815 | $0.109246 | $5,232,805 | $57,631,973 |
| Jun-07 2025 | $0.107211 | $0.104344 | $0.107211 | $0.104344 | $10,322,488 | $56,887,712 |
| Jun-06 2025 | $0.104027 | $0.103256 | $0.108326 | $0.103256 | $11,128,667 | $55,197,755 |
| Jun-05 2025 | $0.103433 | $0.101799 | $0.11543 | $0.11318 | $13,021,771 | $54,852,833 |
| Jun-04 2025 | $0.113396 | $0.113304 | $0.122888 | $0.121279 | $10,176,282 | $60,104,233 |
| Jun-03 2025 | $0.120966 | $0.120328 | $0.123784 | $0.120643 | $8,156,866 | $64,081,831 |
| Jun-02 2025 | $0.120391 | $0.116007 | $0.122889 | $0.122603 | $8,032,367 | $63,742,387 |
| Jun-01 2025 | $0.122828 | $0.11751 | $0.122828 | $0.119456 | $5,913,472 | $64,431,932 |