Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
2 Minutes ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.348262 | $0.315383 | $0.348262 | $0.322837 | $34,963,690 | $158,542,855 |
| Sep-16 2024 | $0.320023 | $0.306628 | $0.320023 | $0.311895 | $29,071,286 | $145,595,274 |
| Sep-15 2024 | $0.312891 | $0.312891 | $0.336114 | $0.332162 | $22,032,733 | $142,260,771 |
| Sep-14 2024 | $0.33278 | $0.326574 | $0.336506 | $0.332353 | $26,295,817 | $151,207,602 |
| Sep-13 2024 | $0.32834 | $0.297719 | $0.330876 | $0.299797 | $37,128,061 | $149,095,638 |
| Sep-12 2024 | $0.299984 | $0.286312 | $0.299984 | $0.290425 | $25,324,960 | $136,133,432 |
| Sep-11 2024 | $0.289363 | $0.284638 | $0.308871 | $0.308871 | $29,044,909 | $131,230,315 |
| Sep-10 2024 | $0.310269 | $0.308124 | $0.31829 | $0.31829 | $27,416,610 | $140,622,064 |
| Sep-09 2024 | $0.322032 | $0.292513 | $0.324868 | $0.300348 | $32,275,151 | $145,860,750 |
| Sep-08 2024 | $0.299261 | $0.289667 | $0.308717 | $0.297789 | $24,088,730 | $135,461,124 |
| Sep-07 2024 | $0.295004 | $0.282897 | $0.303267 | $0.28521 | $26,096,560 | $133,449,044 |
| Sep-06 2024 | $0.281013 | $0.272306 | $0.300501 | $0.283008 | $35,410,593 | $127,039,443 |
| Sep-05 2024 | $0.283265 | $0.280706 | $0.299129 | $0.297562 | $29,508,102 | $127,975,797 |
| Sep-04 2024 | $0.301754 | $0.267416 | $0.304996 | $0.280692 | $38,490,837 | $136,242,000 |
| Sep-03 2024 | $0.278292 | $0.277153 | $0.288747 | $0.28592 | $26,805,270 | $125,568,884 |