Market Cap $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Coins
28.483
+15
Exchanges
885
Last update
1 minute ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.278783 | $0.274796 | $0.30912 | $0.30912 | $32,633,226 | $124,186,504 |
| Aug-14 2024 | $0.309942 | $0.304555 | $0.323282 | $0.318576 | $33,017,446 | $138,066,654 |
| Aug-13 2024 | $0.318135 | $0.29687 | $0.31849 | $0.311666 | $30,661,534 | $141,624,793 |
| Aug-12 2024 | $0.308071 | $0.288317 | $0.316944 | $0.29085 | $35,895,261 | $137,056,081 |
| Aug-11 2024 | $0.287897 | $0.287897 | $0.32792 | $0.31934 | $28,064,490 | $127,998,098 |
| Aug-10 2024 | $0.319122 | $0.314374 | $0.323755 | $0.323755 | $24,757,666 | $141,788,714 |
| Aug-09 2024 | $0.321685 | $0.319013 | $0.329688 | $0.327427 | $32,952,846 | $142,834,783 |
| Aug-08 2024 | $0.329362 | $0.275038 | $0.329362 | $0.275038 | $41,694,015 | $146,148,939 |
| Aug-07 2024 | $0.275725 | $0.273993 | $0.30432 | $0.29022 | $35,317,171 | $122,269,214 |
| Aug-06 2024 | $0.296303 | $0.277453 | $0.303672 | $0.277453 | $44,232,307 | $131,309,199 |
| Aug-05 2024 | $0.275252 | $0.246507 | $0.306084 | $0.306084 | $72,890,163 | $121,900,975 |
| Aug-04 2024 | $0.311171 | $0.294946 | $0.337149 | $0.321107 | $39,438,684 | $137,719,023 |
| Aug-03 2024 | $0.318531 | $0.314162 | $0.350636 | $0.342329 | $41,568,395 | $140,884,695 |
| Aug-02 2024 | $0.344723 | $0.344723 | $0.388753 | $0.385471 | $47,207,405 | $152,370,212 |
| Aug-01 2024 | $0.372443 | $0.334503 | $0.393181 | $0.392005 | $44,158,898 | $164,515,643 |