Market Cap $2.29T 9.31%
Volume 24h $188.16B -3.52%
BTC % 52.73% 0.37%
ETH % 14.08% 3.55%
Coins 28.421 +19
Exchanges 885
Last update 55 Seconds ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-08 2024 $0.329362 $0.275038 $0.329362 $0.275038 $41,694,015 $146,148,939
Aug-07 2024 $0.275725 $0.273993 $0.30432 $0.29022 $35,317,171 $122,269,214
Aug-06 2024 $0.296303 $0.277453 $0.303672 $0.277453 $44,232,307 $131,309,199
Aug-05 2024 $0.275252 $0.246507 $0.306084 $0.306084 $72,890,163 $121,900,975
Aug-04 2024 $0.311171 $0.294946 $0.337149 $0.321107 $39,438,684 $137,719,023
Aug-03 2024 $0.318531 $0.314162 $0.350636 $0.342329 $41,568,395 $140,884,695
Aug-02 2024 $0.344723 $0.344723 $0.388753 $0.385471 $47,207,405 $152,370,212
Aug-01 2024 $0.372443 $0.334503 $0.393181 $0.392005 $44,158,898 $164,515,643
Jul-31 2024 $0.394062 $0.389602 $0.415544 $0.390915 $34,337,316 $173,951,695
Jul-30 2024 $0.396955 $0.393864 $0.41623 $0.4069 $32,057,943 $175,114,325
Jul-29 2024 $0.408879 $0.404772 $0.421998 $0.407313 $37,891,688 $180,256,999
Jul-28 2024 $0.400951 $0.396384 $0.411651 $0.403907 $35,302,745 $176,646,628
Jul-27 2024 $0.411013 $0.401058 $0.421376 $0.411699 $43,868,512 $180,961,570
Jul-26 2024 $0.413999 $0.386324 $0.415307 $0.386324 $43,998,545 $182,156,981
Jul-25 2024 $0.382216 $0.367007 $0.391701 $0.391701 $52,484,239 $168,062,524

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 88 days, from day 05-13-2024.