Market Cap $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.275252 | $0.246507 | $0.306084 | $0.306084 | $72,890,163 | $121,900,975 |
| Aug-04 2024 | $0.311171 | $0.294946 | $0.337149 | $0.321107 | $39,438,684 | $137,719,023 |
| Aug-03 2024 | $0.318531 | $0.314162 | $0.350636 | $0.342329 | $41,568,395 | $140,884,695 |
| Aug-02 2024 | $0.344723 | $0.344723 | $0.388753 | $0.385471 | $47,207,405 | $152,370,212 |
| Aug-01 2024 | $0.372443 | $0.334503 | $0.393181 | $0.392005 | $44,158,898 | $164,515,643 |
| Jul-31 2024 | $0.394062 | $0.389602 | $0.415544 | $0.390915 | $34,337,316 | $173,951,695 |
| Jul-30 2024 | $0.396955 | $0.393864 | $0.41623 | $0.4069 | $32,057,943 | $175,114,325 |
| Jul-29 2024 | $0.408879 | $0.404772 | $0.421998 | $0.407313 | $37,891,688 | $180,256,999 |
| Jul-28 2024 | $0.400951 | $0.396384 | $0.411651 | $0.403907 | $35,302,745 | $176,646,628 |
| Jul-27 2024 | $0.411013 | $0.401058 | $0.421376 | $0.411699 | $43,868,512 | $180,961,570 |
| Jul-26 2024 | $0.413999 | $0.386324 | $0.415307 | $0.386324 | $43,998,545 | $182,156,981 |
| Jul-25 2024 | $0.382216 | $0.367007 | $0.391701 | $0.391701 | $52,484,239 | $168,062,524 |
| Jul-24 2024 | $0.391531 | $0.391531 | $0.406449 | $0.398771 | $47,986,347 | $172,045,901 |
| Jul-23 2024 | $0.402463 | $0.401639 | $0.439829 | $0.432581 | $62,676,148 | $176,733,672 |
| Jul-22 2024 | $0.431162 | $0.431162 | $0.488449 | $0.486842 | $55,677,835 | $189,212,617 |