Market Cap $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Coins
29.436
+15
Exchanges
885
Last update
3 Minutes ago
BounceBit (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.299812 | $0.26579 | $0.299812 | $0.26579 | $40,367,587 | $140,798,917 |
| Nov-05 2024 | $0.265427 | $0.247202 | $0.267767 | $0.248031 | $23,459,500 | $124,574,381 |
| Nov-04 2024 | $0.244999 | $0.243668 | $0.253209 | $0.244602 | $22,145,844 | $114,916,362 |
| Nov-03 2024 | $0.245079 | $0.234117 | $0.260193 | $0.260193 | $21,525,115 | $114,883,443 |
| Nov-02 2024 | $0.25883 | $0.257161 | $0.267723 | $0.265103 | $15,893,755 | $121,255,013 |
| Nov-01 2024 | $0.263756 | $0.262936 | $0.276614 | $0.272107 | $21,467,359 | $123,486,904 |
| Oct-31 2024 | $0.271834 | $0.268964 | $0.290901 | $0.290901 | $19,727,872 | $127,190,756 |
| Oct-30 2024 | $0.28971 | $0.286929 | $0.295361 | $0.294354 | $21,649,628 | $135,471,260 |
| Oct-29 2024 | $0.295305 | $0.279534 | $0.296474 | $0.279534 | $26,812,825 | $138,002,836 |
| Oct-28 2024 | $0.281754 | $0.26751 | $0.283877 | $0.279494 | $25,512,165 | $131,589,058 |
| Oct-27 2024 | $0.281608 | $0.273058 | $0.283781 | $0.27458 | $16,024,007 | $131,439,952 |
| Oct-26 2024 | $0.274672 | $0.267731 | $0.282668 | $0.267731 | $33,881,371 | $128,123,251 |
| Oct-25 2024 | $0.28224 | $0.28224 | $0.30868 | $0.30868 | $27,000,834 | $131,572,412 |
| Oct-24 2024 | $0.305002 | $0.303523 | $0.312909 | $0.304431 | $27,497,603 | $142,095,514 |
| Oct-23 2024 | $0.302468 | $0.292831 | $0.327332 | $0.327332 | $27,032,274 | $140,828,304 |