Market Cap CHF2.29T 0.38%
Volume 24h CHF146.61B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 2 Minutes ago
Bouje Token BOUJE

Bouje Token (BOUJE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.023562 CHF0.023522 CHF0.023971 CHF0.023734 - -
Sep-01 2022 CHF0.023734 CHF0.023392 CHF0.023864 CHF0.023753 - -
Aug-31 2022 CHF0.023752 CHF0.023616 CHF0.024196 CHF0.023783 - -
Aug-30 2022 CHF0.023783 CHF0.023503 CHF0.024256 CHF0.024102 - -
Aug-29 2022 CHF0.0241 CHF0.023272 CHF0.024149 CHF0.023403 - -
Aug-28 2022 CHF0.023416 CHF0.023409 CHF0.024026 CHF0.023828 - -
Aug-27 2022 CHF0.023828 CHF0.02343 CHF0.023927 CHF0.023768 - -
Aug-26 2022 CHF0.023761 CHF0.02369 CHF0.024927 CHF0.024927 CHF0 -
Aug-25 2022 CHF0.024924 CHF0.02437 CHF0.025243 CHF0.02437 - -
Jul-12 2022 CHF0.02437 CHF0.02437 CHF0.02437 CHF0.02437 - -
Jul-11 2022 CHF0.02437 CHF0.02437 CHF0.02437 CHF0.02437 - -
Jul-10 2022 CHF0.02437 CHF0.02437 CHF0.02437 CHF0.02437 - -
Jul-09 2022 CHF0.02437 CHF0.02437 CHF0.02437 CHF0.02437 - -
Jul-08 2022 CHF0.02437 CHF0.02437 CHF0.02437 CHF0.02437 - -
Jul-07 2022 CHF0.02437 CHF0.02437 CHF0.02437 CHF0.02437 - -

Historical and market price analysis of Bouje Token (BOUJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90919 CHF.