Market Cap $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
BotX (BOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
| Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
| Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
| Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
| Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
| Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
| Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |