Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00043866 | $0.0004286 | $0.00046376 | $0.00043222 | $1,879 | - |
Jul-25 2024 | $0.00043092 | $0.0004263 | $0.00044909 | $0.00044317 | $1,484 | - |
Jul-24 2024 | $0.00044208 | $0.00044106 | $0.00045958 | $0.00044982 | $7,614 | - |
Jul-23 2024 | $0.00045051 | $0.00045023 | $0.00057448 | $0.0004564 | $6,987 | - |
Jul-22 2024 | $0.00046052 | $0.00046052 | $0.00048478 | $0.00047177 | $1,026 | - |
Jul-21 2024 | $0.00047178 | $0.00044434 | $0.00049869 | $0.00044434 | $6,429 | - |
Jul-20 2024 | $0.0004389 | $0.00043878 | $0.00047215 | $0.00044663 | $5,000 | - |
Jul-19 2024 | $0.00044499 | $0.00042761 | $0.00045238 | $0.0004283 | $14,895 | - |
Jul-18 2024 | $0.00042782 | $0.00042746 | $0.00042911 | $0.00042855 | $21,733 | - |
Jul-17 2024 | $0.00043243 | $0.00043243 | $0.00045191 | $0.00044404 | $12,234 | - |
Jul-16 2024 | $0.00044423 | $0.00042505 | $0.00045698 | $0.00045143 | $15,726 | - |
Jul-15 2024 | $0.00045317 | $0.00045201 | $0.00048447 | $0.00046442 | $5,124 | - |
Jul-14 2024 | $0.00046656 | $0.00042563 | $0.00046719 | $0.00044202 | $17,201 | - |
Jul-13 2024 | $0.00044646 | $0.00043074 | $0.00051049 | $0.00046742 | $27,761 | - |
Jul-12 2024 | $0.00046699 | $0.00046273 | $0.00047567 | $0.00046402 | $22,660 | - |