Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Boshi (BOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003053 | $0.00002884 | $0.00003077 | $0.00002889 | - | - |
| Nov-17 2025 | $0.00002889 | $0.00002882 | $0.00003153 | $0.00003061 | $26 | - |
| Nov-16 2025 | $0.0000306 | $0.00003045 | $0.00003172 | $0.00003153 | - | - |
| Nov-15 2025 | $0.00003209 | $0.00003115 | $0.00003209 | $0.00003151 | - | - |
| Nov-14 2025 | $0.00003151 | $0.00003151 | $0.00003216 | $0.00003158 | $2 | - |
| Nov-13 2025 | $0.00003158 | $0.00003158 | $0.0000352 | $0.00003404 | - | - |
| Nov-12 2025 | $0.00003404 | $0.00003404 | $0.00003549 | $0.00003447 | - | - |
| Nov-11 2025 | $0.00003447 | $0.00003447 | $0.00003609 | $0.00003571 | - | - |
| Nov-10 2025 | $0.0000355 | $0.00003522 | $0.00003643 | $0.00003522 | - | - |
| Nov-09 2025 | $0.00003522 | $0.00003433 | $0.00003524 | $0.00003458 | $7 | - |
| Nov-08 2025 | $0.00003458 | $0.00003322 | $0.00003507 | $0.00003322 | - | - |
| Nov-07 2025 | $0.0000332 | $0.0000326 | $0.00003378 | $0.0000326 | - | - |
| Nov-06 2025 | $0.0000326 | $0.00003238 | $0.00003408 | $0.00003398 | $1 | - |
| Nov-05 2025 | $0.00003398 | $0.0000322 | $0.00003407 | $0.0000322 | - | - |
| Nov-04 2025 | $0.00003252 | $0.00003252 | $0.00003687 | $0.00003679 | - | - |