Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
Boshi (BOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001752 | $0.0000172 | $0.00001786 | $0.00001786 | - | - |
| Apr-08 2026 | $0.00001786 | $0.00001684 | $0.00001786 | $0.00001684 | - | - |
| Apr-07 2026 | $0.00001684 | $0.00001684 | $0.00001711 | $0.0000171 | - | - |
| Apr-06 2026 | $0.0000171 | $0.00001642 | $0.0000171 | $0.00001642 | - | - |
| Apr-05 2026 | $0.00001642 | $0.00001618 | $0.00001642 | $0.00001618 | - | - |
| Apr-04 2026 | $0.00001618 | $0.00001618 | $0.00001619 | $0.00001619 | - | - |
| Apr-03 2026 | $0.00001619 | $0.00001619 | $0.00001657 | $0.00001657 | - | - |
| Apr-02 2026 | $0.00001657 | $0.00001657 | $0.00001715 | $0.00001715 | - | - |
| Apr-01 2026 | $0.00001715 | $0.00001674 | $0.00001715 | $0.00001674 | - | - |
| Mar-31 2026 | $0.00001675 | $0.00001637 | $0.00001685 | $0.00001658 | - | - |
| Mar-30 2026 | $0.00001658 | $0.0000162 | $0.00001658 | $0.0000162 | - | - |
| Mar-29 2026 | $0.0000162 | $0.00001617 | $0.0000165 | $0.0000165 | - | - |
| Mar-28 2026 | $0.0000165 | $0.00001576 | $0.0000165 | $0.00001577 | - | - |
| Mar-27 2026 | $0.00001577 | $0.00001577 | $0.00001655 | $0.0000165 | - | - |
| Mar-26 2026 | $0.0000165 | $0.00001648 | $0.00001859 | $0.00001859 | - | - |