Market Cap $2.62T
1.04%
Volume 24h $99.95B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Coins
28.148
+4
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00082241 | $0.00079889 | $0.00085242 | $0.00085124 | $11,043 | - |
Jul-18 2024 | $0.0008631 | $0.00075567 | $0.00091307 | $0.00075567 | $28,223 | - |
Jul-17 2024 | $0.0007654 | $0.00072286 | $0.00095432 | $0.00093136 | $33,981 | - |
Jul-16 2024 | $0.00092839 | $0.00080362 | $0.00111781 | $0.00081077 | $58,735 | - |
Jul-15 2024 | $0.00084342 | $0.00073058 | $0.00084342 | $0.00074819 | $22,057 | - |
Jul-14 2024 | $0.00073748 | $0.00072368 | $0.00075471 | $0.00075471 | $11,019 | - |
Jul-13 2024 | $0.00076157 | $0.00072368 | $0.00080032 | $0.00076551 | $20,317 | - |
Jul-12 2024 | $0.00077084 | $0.00071276 | $0.00086252 | $0.00086122 | $20,702 | - |
Jul-11 2024 | $0.00086409 | $0.00082882 | $0.00090772 | $0.00090772 | $19,118 | - |
Jul-10 2024 | $0.00090972 | $0.00085566 | $0.00096212 | $0.00091448 | $18,104 | - |
Jul-09 2024 | $0.00095817 | $0.00078867 | $0.00098143 | $0.00096833 | $46,084 | - |
Jul-08 2024 | $0.00096765 | $0.00087947 | $0.00112146 | $0.00112146 | $40,435 | - |
Jul-07 2024 | $0.001134 | $0.00108534 | $0.0011896 | $0.00109816 | $9,669 | - |
Jul-06 2024 | $0.00109847 | $0.00109688 | $0.00134159 | $0.00119691 | $23,217 | - |
Jul-05 2024 | $0.0011728 | $0.0010471 | $0.00118543 | $0.00113377 | $22,554 | - |