Market Cap NZ$4.25T 1.27%
Volume 24h NZ$244.28B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Boshi BOSHI

Boshi (BOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00143344 NZ$0.00125503 NZ$0.00151644 NZ$0.00125503 NZ$46,872 -
Jul-17 2024 NZ$0.00127118 NZ$0.00120054 NZ$0.00158493 NZ$0.0015468 NZ$56,436 -
Jul-16 2024 NZ$0.00154188 NZ$0.00133465 NZ$0.00185646 NZ$0.00134653 NZ$97,546 -
Jul-15 2024 NZ$0.00140076 NZ$0.00121335 NZ$0.00140076 NZ$0.0012426 NZ$36,632 -
Jul-14 2024 NZ$0.00122482 NZ$0.0012019 NZ$0.00125343 NZ$0.00125343 NZ$18,300 -
Jul-13 2024 NZ$0.00126482 NZ$0.0012019 NZ$0.00132917 NZ$0.00127136 NZ$33,743 -
Jul-12 2024 NZ$0.00128021 NZ$0.00118376 NZ$0.00143247 NZ$0.00143032 NZ$34,381 -
Jul-11 2024 NZ$0.00143509 NZ$0.0013765 NZ$0.00150754 NZ$0.00150754 NZ$31,751 -
Jul-10 2024 NZ$0.00151086 NZ$0.00142108 NZ$0.00159789 NZ$0.00151877 NZ$30,067 -
Jul-09 2024 NZ$0.00159133 NZ$0.00130983 NZ$0.00162996 NZ$0.00160821 NZ$76,536 -
Jul-08 2024 NZ$0.00160707 NZ$0.00146062 NZ$0.00186253 NZ$0.00186253 NZ$67,154 -
Jul-07 2024 NZ$0.00188335 NZ$0.00180254 NZ$0.00197569 NZ$0.00182383 NZ$16,059 -
Jul-06 2024 NZ$0.00182434 NZ$0.0018217 NZ$0.00222811 NZ$0.00198782 NZ$38,559 -
Jul-05 2024 NZ$0.00194779 NZ$0.00173903 NZ$0.00196877 NZ$0.00188296 NZ$37,457 -
Jul-04 2024 NZ$0.00189368 NZ$0.00155184 NZ$0.00189368 NZ$0.00172014 NZ$48,088 -

Historical and market price analysis of Boshi (BOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6608 NZD.