Market Cap RM11.65T 1.92%
Volume 24h RM533.22B 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 3 Minutes ago
Boshi BOSHI

Boshi (BOSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.0054536 RM0.00533188 RM0.00674437 RM0.00664474 RM321,668 -
Jun-29 2024 RM0.00647916 RM0.00643197 RM0.00713661 RM0.00655858 RM120,768 -
Jun-28 2024 RM0.00647225 RM0.0064233 RM0.00847068 RM0.00677651 RM387,126 -
Jun-27 2024 RM0.00668845 RM0.00668845 RM0.00798953 RM0.00740808 RM164,423 -
Jun-26 2024 RM0.00744051 RM0.00710602 RM0.00936271 RM0.00877123 RM421,084 -
Jun-25 2024 RM0.00849021 RM0.00684503 RM0.00849021 RM0.00684503 RM231,810 -
Jun-24 2024 RM0.0066707 RM0.0066515 RM0.00767668 RM0.00767668 RM154,465 -
Jun-23 2024 RM0.00758061 RM0.00693105 RM0.0082594 RM0.00782376 RM281,644 -
Jun-22 2024 RM0.0078675 RM0.00656782 RM0.00999622 RM0.00919931 RM480,889 -
Jun-21 2024 RM0.00921718 RM0.00837452 RM0.010364 RM0.00862708 RM709,564 -
Jun-20 2024 RM0.00999701 RM0.00919503 RM0.011347 RM0.010872 RM401,470 -
Jun-19 2024 RM0.011034 RM0.00980082 RM0.012818 RM0.01136 RM944,379 -
Jun-18 2024 RM0.011771 RM0.00783686 RM0.014413 RM0.00930966 RM1,857,805 -
Jun-17 2024 RM0.01034 RM0.00950623 RM0.011429 RM0.011429 RM728,222 -
Jun-16 2024 RM0.011206 RM0.010868 RM0.012346 RM0.012346 RM644,150 -

Historical and market price analysis of Boshi (BOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.