Market Cap $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Coins
28.675
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0003396 | $0.00033908 | $0.00040846 | $0.00037413 | $6,914 | - |
Sep-01 2024 | $0.00037344 | $0.00034842 | $0.00037735 | $0.0003514 | $2,610 | - |
Aug-31 2024 | $0.00034633 | $0.00034526 | $0.00040594 | $0.00037225 | $3,149 | - |
Aug-30 2024 | $0.0003659 | $0.00034483 | $0.00038123 | $0.00035508 | $5,929 | - |
Aug-29 2024 | $0.00034141 | $0.00029359 | $0.00045058 | $0.00045058 | $11,553 | - |
Aug-28 2024 | $0.00042431 | $0.00029506 | $0.00052341 | $0.00029506 | $17,086 | - |
Aug-27 2024 | $0.00028674 | $0.00028674 | $0.0003462 | $0.00032718 | $2,770 | - |
Aug-26 2024 | $0.00032781 | $0.00032781 | $0.00035324 | $0.00035105 | $2,097 | - |
Aug-25 2024 | $0.00035105 | $0.00033809 | $0.00039581 | $0.00039302 | $3,121 | - |
Aug-24 2024 | $0.00038155 | $0.00034108 | $0.00038155 | $0.00035792 | $7,734 | - |
Aug-23 2024 | $0.00036313 | $0.00029342 | $0.00036313 | $0.0003546 | $6,045 | - |
Aug-22 2024 | $0.0003543 | $0.0003543 | $0.00038346 | $0.0003814 | $1,370 | - |
Aug-21 2024 | $0.00038176 | $0.00037288 | $0.00039602 | $0.00039602 | $1,197 | - |
Aug-20 2024 | $0.00037398 | $0.00034473 | $0.00038848 | $0.00034473 | $2,979 | - |
Aug-19 2024 | $0.00034332 | $0.00034332 | $0.00038613 | $0.00038613 | $2,208 | - |