Market Cap HK$19.73T 0.91%
Volume 24h HK$920.23B -70.91%
BTC % 50.78% -0.67%
ETH % 17.15% 1.1%
Coins 27.749 +23
Exchanges 885
Last update 53 Seconds ago
Boshi BOSHI

Boshi (BOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.018275 HK$0.016231 HK$0.021228 HK$0.018814 HK$1,563,984 -
Jun-18 2024 HK$0.019494 HK$0.012978 HK$0.02387 HK$0.015417 HK$3,076,707 -
Jun-17 2024 HK$0.017124 HK$0.015743 HK$0.018928 HK$0.018928 HK$1,206,007 -
Jun-16 2024 HK$0.018559 HK$0.017999 HK$0.020447 HK$0.020447 HK$1,066,776 -
Jun-15 2024 HK$0.020078 HK$0.017287 HK$0.023991 HK$0.023991 HK$1,860,061 -
Jun-14 2024 HK$0.021026 HK$0.021026 HK$0.027528 HK$0.026974 HK$1,627,122 -
Jun-13 2024 HK$0.027317 HK$0.025992 HK$0.031683 HK$0.029508 HK$2,149,860 -
Jun-12 2024 HK$0.032784 HK$0.026818 HK$0.037291 HK$0.034175 HK$3,497,668 -
Jun-11 2024 HK$0.030098 HK$0.023152 HK$0.030098 HK$0.02758 HK$2,052,954 -
Jun-10 2024 HK$0.025743 HK$0.025743 HK$0.032855 HK$0.029843 HK$1,782,223 -
Jun-09 2024 HK$0.028233 HK$0.028233 HK$0.040325 HK$0.040325 HK$3,406,833 -
Jun-08 2024 HK$0.034787 HK$0.029223 HK$0.036413 HK$0.033476 HK$3,727,998 -
Jun-07 2024 HK$0.034063 HK$0.022167 HK$0.034063 HK$0.023989 HK$3,001,377 -
Jun-06 2024 HK$0.022949 HK$0.022949 HK$0.030537 HK$0.025992 HK$2,372,461 -
Jun-05 2024 HK$0.024524 HK$0.024524 HK$0.034407 HK$0.033806 HK$4,568,693 -

Historical and market price analysis of Boshi (BOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80519 HKD.