Market Cap CL$2,352.47T -0.09%
Volume 24h CL$100.00T -32.56%
BTC % 50.69% 0.39%
ETH % 17.06% -0.64%
Coins 27.785 +7
Exchanges 885
Last update 12 Seconds ago
Boshi BOSHI

Boshi (BOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$1.8402 CL$1.6720 CL$2.0693 CL$1.7224 CL$141,667,419 -
Jun-20 2024 CL$1.9959 CL$1.8358 CL$2.2654 CL$2.1706 CL$80,155,179 -
Jun-19 2024 CL$2.2031 CL$1.9567 CL$2.5592 CL$2.2681 CL$188,549,166 -
Jun-18 2024 CL$2.3502 CL$1.5646 CL$2.8777 CL$1.8587 CL$370,918,443 -
Jun-17 2024 CL$2.0644 CL$1.8979 CL$2.2820 CL$2.2820 CL$145,392,535 -
Jun-16 2024 CL$2.2374 CL$2.1699 CL$2.4650 CL$2.4650 CL$128,607,314 -
Jun-15 2024 CL$2.4205 CL$2.0841 CL$2.8922 CL$2.8922 CL$224,243,248 -
Jun-14 2024 CL$2.5348 CL$2.5348 CL$3.3187 CL$3.2519 CL$196,160,883 -
Jun-13 2024 CL$3.2932 CL$3.1335 CL$3.8196 CL$3.5574 CL$259,180,629 -
Jun-12 2024 CL$3.9523 CL$3.2331 CL$4.4957 CL$4.1201 CL$421,668,238 -
Jun-11 2024 CL$3.6286 CL$2.7911 CL$3.6286 CL$3.3250 CL$247,497,867 -
Jun-10 2024 CL$3.1035 CL$3.1035 CL$3.9609 CL$3.5978 CL$214,859,352 -
Jun-09 2024 CL$3.4037 CL$3.4037 CL$4.8615 CL$4.8615 CL$410,717,450 -
Jun-08 2024 CL$4.1939 CL$3.5230 CL$4.3898 CL$4.0357 CL$449,436,161 -
Jun-07 2024 CL$4.1066 CL$2.6724 CL$4.1066 CL$2.8920 CL$361,836,840 -

Historical and market price analysis of Boshi (BOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.