Market Cap CA$3.60T 1.04%
Volume 24h CA$137.39B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 37 Seconds ago
Boshi BOSHI

Boshi (BOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.00113051 CA$0.00109817 CA$0.00117175 CA$0.00117014 CA$15,180 -
Jul-18 2024 CA$0.00118644 CA$0.00103877 CA$0.00125513 CA$0.00103877 CA$38,795 -
Jul-17 2024 CA$0.00105214 CA$0.00099367 CA$0.00131182 CA$0.00128027 CA$46,711 -
Jul-16 2024 CA$0.00127619 CA$0.00110467 CA$0.00153656 CA$0.0011145 CA$80,738 -
Jul-15 2024 CA$0.00115939 CA$0.00100427 CA$0.00115939 CA$0.00102848 CA$30,320 -
Jul-14 2024 CA$0.00101376 CA$0.00099479 CA$0.00103745 CA$0.00103745 CA$15,147 -
Jul-13 2024 CA$0.00104687 CA$0.00099479 CA$0.00110014 CA$0.00105229 CA$27,929 -
Jul-12 2024 CA$0.00105961 CA$0.00097978 CA$0.00118564 CA$0.00118386 CA$28,457 -
Jul-11 2024 CA$0.0011878 CA$0.00113931 CA$0.00124777 CA$0.00124777 CA$26,280 -
Jul-10 2024 CA$0.00125052 CA$0.00117621 CA$0.00132255 CA$0.00125706 CA$24,886 -
Jul-09 2024 CA$0.00131712 CA$0.00108413 CA$0.00134909 CA$0.00133109 CA$63,348 -
Jul-08 2024 CA$0.00133015 CA$0.00120893 CA$0.00154159 CA$0.00154159 CA$55,583 -
Jul-07 2024 CA$0.00155882 CA$0.00149193 CA$0.00163525 CA$0.00150956 CA$13,292 -
Jul-06 2024 CA$0.00150998 CA$0.00150779 CA$0.00184418 CA$0.00164529 CA$31,915 -
Jul-05 2024 CA$0.00161216 CA$0.00143937 CA$0.00162952 CA$0.0015585 CA$31,003 -

Historical and market price analysis of Boshi (BOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.