Market Cap AU$3.76T -0.02%
Volume 24h AU$159.05B -33.64%
BTC % 50.69% 0.35%
ETH % 17.06% -0.7%
Coins 27.785 +7
Exchanges 885
Last update 2 Minutes ago
Boshi BOSHI

Boshi (BOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00294048 AU$0.00267165 AU$0.0033066 AU$0.00275222 AU$226,366 -
Jun-20 2024 AU$0.00318926 AU$0.00293341 AU$0.00361995 AU$0.00346844 AU$128,078 -
Jun-19 2024 AU$0.0035204 AU$0.00312667 AU$0.00408933 AU$0.00362422 AU$301,278 -
Jun-18 2024 AU$0.00375539 AU$0.00250013 AU$0.00459833 AU$0.00296998 AU$592,680 -
Jun-17 2024 AU$0.00329879 AU$0.00303269 AU$0.00364634 AU$0.00364634 AU$232,319 -
Jun-16 2024 AU$0.0035751 AU$0.00346723 AU$0.00393886 AU$0.00393886 AU$205,498 -
Jun-15 2024 AU$0.00386773 AU$0.00333013 AU$0.0046215 AU$0.0046215 AU$358,312 -
Jun-14 2024 AU$0.00405042 AU$0.00405042 AU$0.00530292 AU$0.00519626 AU$313,440 -
Jun-13 2024 AU$0.00526226 AU$0.00500702 AU$0.0061033 AU$0.00568435 AU$414,138 -
Jun-12 2024 AU$0.00631541 AU$0.00516616 AU$0.00718365 AU$0.00658347 AU$673,772 -
Jun-11 2024 AU$0.00579808 AU$0.0044599 AU$0.00579808 AU$0.00531305 AU$395,470 -
Jun-10 2024 AU$0.00495901 AU$0.00495901 AU$0.00632903 AU$0.00574892 AU$343,318 -
Jun-09 2024 AU$0.00543874 AU$0.00543874 AU$0.00776806 AU$0.00776806 AU$656,274 -
Jun-08 2024 AU$0.00670132 AU$0.00562938 AU$0.00701442 AU$0.00644867 AU$718,142 -
Jun-07 2024 AU$0.0065619 AU$0.00427025 AU$0.0065619 AU$0.00462117 AU$578,169 -

Historical and market price analysis of Boshi (BOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.