Market Cap AR$2,326.93T -0.35%
Volume 24h AR$127.69T -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
Boshi BOSHI

Boshi (BOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.798137 AR$0.698797 AR$0.844349 AR$0.698797 AR$26,098,252 -
Jul-17 2024 AR$0.707792 AR$0.668457 AR$0.882487 AR$0.861258 AR$31,423,271 -
Jul-16 2024 AR$0.858517 AR$0.743132 AR$1.0336 AR$0.749744 AR$54,313,597 -
Jul-15 2024 AR$0.77994 AR$0.675593 AR$0.77994 AR$0.691877 AR$20,396,506 -
Jul-14 2024 AR$0.681977 AR$0.669215 AR$0.69791 AR$0.69791 AR$10,189,438 -
Jul-13 2024 AR$0.704249 AR$0.669216 AR$0.740081 AR$0.707893 AR$18,788,136 -
Jul-12 2024 AR$0.712822 AR$0.659118 AR$0.7976 AR$0.796403 AR$19,143,407 -
Jul-11 2024 AR$0.799057 AR$0.766433 AR$0.839395 AR$0.839395 AR$17,678,838 -
Jul-10 2024 AR$0.841247 AR$0.791257 AR$0.889703 AR$0.845648 AR$16,741,099 -
Jul-09 2024 AR$0.88605 AR$0.729312 AR$0.907559 AR$0.895451 AR$42,614,935 -
Jul-08 2024 AR$0.894816 AR$0.813271 AR$1.0370 AR$1.0370 AR$37,391,379 -
Jul-07 2024 AR$1.0486 AR$1.0036 AR$1.1000 AR$1.0155 AR$8,941,530 -
Jul-06 2024 AR$1.0157 AR$1.0143 AR$1.2406 AR$1.1068 AR$21,469,599 -
Jul-05 2024 AR$1.0845 AR$0.968292 AR$1.0962 AR$1.0484 AR$20,856,181 -
Jul-04 2024 AR$1.0543 AR$0.864063 AR$1.0543 AR$0.957774 AR$26,775,444 -

Historical and market price analysis of Boshi (BOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7288 ARS.