Market Cap Bs.95.08T -0.56%
Volume 24h Bs.5.76T -5.9%
BTC % 50.87% 0.17%
ETH % 16.18% -0.43%
Coins 27.608 +30
Exchanges 885
Last update 1 minute ago
BORRAT BORRAT

BORRAT (BORRAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.0000018843 Bs.0.0000018843 Bs.0.0000018843 Bs.0.0000018843 Bs.2,498 -
Jun-16 2023 Bs.0.0000018864 Bs.0.0000018245 Bs.0.0000025548 Bs.0.0000025526 Bs.2,498 -
Jun-15 2023 Bs.0.0000025527 Bs.0.0000025527 Bs.0.0000025719 Bs.0.0000025719 Bs.2,546 -
Jun-14 2023 Bs.0.0000039822 Bs.0.0000039822 Bs.0.0000039822 Bs.0.0000039822 - -
Jun-13 2023 Bs.0.0000039822 Bs.0.0000039822 Bs.0.0000039822 Bs.0.0000039822 - -
Jun-12 2023 Bs.0.0000039822 Bs.0.0000039822 Bs.0.0000039822 Bs.0.0000039822 - -
Jun-11 2023 Bs.0.0000039809 Bs.0.0000039581 Bs.0.0000049559 Bs.0.0000049559 Bs.4,945 -
Jun-10 2023 Bs.0.0000049559 Bs.0.000004875 Bs.0.0000052241 Bs.0.0000052126 - -
Jun-09 2023 Bs.0.0000052132 Bs.0.0000026527 Bs.0.0000052137 Bs.0.0000026536 Bs.6,873 -
Jun-08 2023 Bs.0.0000026537 Bs.0.0000024121 Bs.0.000002656 Bs.0.0000024121 Bs.3,626 -
Jun-07 2023 Bs.0.000002412 Bs.0.0000024019 Bs.0.0000029787 Bs.0.0000029787 Bs.1,816 -
Jun-06 2023 Bs.0.0000029787 Bs.0.0000029787 Bs.0.0000029787 Bs.0.0000029787 - -
Jun-05 2023 Bs.0.0000029787 Bs.0.0000029787 Bs.0.0000029787 Bs.0.0000029787 - -
Jun-04 2023 Bs.0.0000029787 Bs.0.0000029768 Bs.0.0000029787 Bs.0.0000029768 - -
Jun-03 2023 Bs.0.0000029779 Bs.0.0000029686 Bs.0.0000038186 Bs.0.0000038186 Bs.2,060 -

Historical and market price analysis of BORRAT (BORRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39289 VES.