Market Cap NZ$4.08T -2.3%
Volume 24h NZ$312.77B 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 3 Minutes ago
BORRAT BORRAT

BORRAT (BORRAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.0000000846 NZ$0.0000000846 NZ$0.0000000846 NZ$0.0000000846 NZ$112 -
Jun-16 2023 NZ$0.0000000847 NZ$0.0000000819 NZ$0.0000001148 NZ$0.0000001147 NZ$112 -
Jun-15 2023 NZ$0.0000001147 NZ$0.0000001147 NZ$0.0000001155 NZ$0.0000001155 NZ$114 -
Jun-14 2023 NZ$0.0000001789 NZ$0.0000001789 NZ$0.0000001789 NZ$0.0000001789 - -
Jun-13 2023 NZ$0.0000001789 NZ$0.0000001789 NZ$0.0000001789 NZ$0.0000001789 - -
Jun-12 2023 NZ$0.0000001789 NZ$0.0000001789 NZ$0.0000001789 NZ$0.0000001789 - -
Jun-11 2023 NZ$0.0000001788 NZ$0.0000001778 NZ$0.0000002226 NZ$0.0000002226 NZ$222 -
Jun-10 2023 NZ$0.0000002226 NZ$0.000000219 NZ$0.0000002347 NZ$0.0000002342 - -
Jun-09 2023 NZ$0.0000002342 NZ$0.0000001192 NZ$0.0000002342 NZ$0.0000001192 NZ$309 -
Jun-08 2023 NZ$0.0000001192 NZ$0.0000001083 NZ$0.0000001193 NZ$0.0000001083 NZ$163 -
Jun-07 2023 NZ$0.0000001083 NZ$0.0000001079 NZ$0.0000001338 NZ$0.0000001338 NZ$82 -
Jun-06 2023 NZ$0.0000001338 NZ$0.0000001338 NZ$0.0000001338 NZ$0.0000001338 - -
Jun-05 2023 NZ$0.0000001338 NZ$0.0000001338 NZ$0.0000001338 NZ$0.0000001338 - -
Jun-04 2023 NZ$0.0000001338 NZ$0.0000001337 NZ$0.0000001338 NZ$0.0000001337 - -
Jun-03 2023 NZ$0.0000001338 NZ$0.0000001333 NZ$0.0000001715 NZ$0.0000001715 NZ$93 -

Historical and market price analysis of BORRAT (BORRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63533 NZD.