Market Cap Tk298.10T -0.34%
Volume 24h Tk14.34T 22.43%
BTC % 51.82% 0.13%
ETH % 14.61% 0.06%
Coins 27.198 +4
Exchanges 885
Last update 3 Minutes ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.045059 Tk0.044243 Tk0.045988 Tk0.044856 Tk53,549,628 -
May-18 2024 Tk0.044772 Tk0.044467 Tk0.048007 Tk0.045987 Tk62,379,982 -
May-17 2024 Tk0.045031 Tk0.042886 Tk0.047763 Tk0.042886 Tk65,669,548 -
May-16 2024 Tk0.042678 Tk0.042678 Tk0.050477 Tk0.048872 Tk69,289,687 -
May-15 2024 Tk0.050646 Tk0.042668 Tk0.050646 Tk0.044494 Tk80,375,587 -
May-14 2024 Tk0.044299 Tk0.042517 Tk0.045988 Tk0.043226 Tk70,035,325 -
May-13 2024 Tk0.043523 Tk0.036826 Tk0.048226 Tk0.037645 Tk85,887,980 -
May-12 2024 Tk0.037685 Tk0.036999 Tk0.038679 Tk0.037708 Tk49,271,027 -
May-11 2024 Tk0.037178 Tk0.036802 Tk0.040493 Tk0.036902 Tk54,006,095 -
May-10 2024 Tk0.036809 Tk0.036304 Tk0.042755 Tk0.042555 Tk66,716,350 -
May-09 2024 Tk0.042597 Tk0.038852 Tk0.042597 Tk0.041637 Tk72,609,306 -
May-08 2024 Tk0.041932 Tk0.040547 Tk0.046722 Tk0.04194 Tk66,060,014 -
May-07 2024 Tk0.041701 Tk0.04017 Tk0.045838 Tk0.043079 Tk72,785,048 -
May-06 2024 Tk0.04155 Tk0.041258 Tk0.048691 Tk0.047829 Tk99,035,574 -
May-05 2024 Tk0.046935 Tk0.045416 Tk0.050986 Tk0.047964 Tk87,242,055 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.