Market Cap $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Coins
34.279
+9
Exchanges
885
Last update
22 Seconds ago
BORGY (BORGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004628 | $0.00004606 | $0.00004793 | $0.0000474 | $3,312 | $3,590,715 |
| Feb-25 2026 | $0.0000474 | $0.00004662 | $0.00004979 | $0.00004662 | $3,427 | $3,677,223 |
| Feb-24 2026 | $0.00004662 | $0.00004377 | $0.00004667 | $0.00004552 | - | $3,616,978 |
| Feb-23 2026 | $0.0000455 | $0.00004541 | $0.00004893 | $0.00004855 | - | $3,530,333 |
| Feb-22 2026 | $0.00004756 | $0.0000461 | $0.00004894 | $0.00004615 | - | $3,689,691 |
| Feb-21 2026 | $0.00004718 | $0.00004429 | $0.00004804 | $0.00004545 | $3,253 | $3,660,365 |
| Feb-20 2026 | $0.00004568 | $0.00004407 | $0.00004638 | $0.00004552 | $3,201 | $3,543,977 |
| Feb-19 2026 | $0.00004565 | $0.00004428 | $0.00004589 | $0.0000446 | $794 | $3,541,469 |
| Feb-18 2026 | $0.0000446 | $0.0000446 | $0.00004588 | $0.00004516 | $1,854 | $3,460,442 |
| Feb-17 2026 | $0.00004516 | $0.00004292 | $0.00004527 | $0.00004434 | $2,108 | $3,503,488 |
| Feb-16 2026 | $0.00004408 | $0.00004293 | $0.00004411 | $0.00004326 | $2,671 | $3,419,636 |
| Feb-15 2026 | $0.00004326 | $0.00004141 | $0.00004508 | $0.00004508 | $3,084 | $3,356,277 |
| Feb-14 2026 | $0.00004508 | $0.00004365 | $0.0000467 | $0.0000467 | $6,445 | $3,497,344 |
| Feb-13 2026 | $0.0000467 | $0.00004279 | $0.00004672 | $0.00004337 | $3,879 | $3,623,387 |
| Feb-12 2026 | $0.00004317 | $0.00004212 | $0.00004453 | $0.00004397 | $1,251 | $3,349,559 |