Market Cap $2.62T
3.53%
Volume 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Coins
34.472
+7
Exchanges
885
Last update
2 Minutes ago
BORGY (BORGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004042 | $0.00003877 | $0.00004067 | $0.00003877 | - | $3,136,256 |
| Apr-06 2026 | $0.00003926 | $0.00003878 | $0.00004159 | $0.00003878 | $328 | $3,046,296 |
| Apr-05 2026 | $0.00003878 | $0.00003878 | $0.00004051 | $0.00003969 | - | $3,008,654 |
| Apr-04 2026 | $0.00003969 | $0.00003866 | $0.00003976 | $0.00003972 | $565 | $3,079,176 |
| Apr-03 2026 | $0.00003972 | $0.0000389 | $0.00004066 | $0.00003994 | - | $3,081,605 |
| Apr-02 2026 | $0.00003907 | $0.00003806 | $0.00004004 | $0.00003852 | - | $3,030,979 |
| Apr-01 2026 | $0.00003851 | $0.00003851 | $0.00004027 | $0.0000395 | $1,552 | $2,988,195 |
| Mar-31 2026 | $0.00003922 | $0.00003825 | $0.0000403 | $0.00003828 | $2,171 | $3,043,068 |
| Mar-30 2026 | $0.00003828 | $0.0000371 | $0.00003918 | $0.0000371 | - | $2,969,770 |
| Mar-29 2026 | $0.00003708 | $0.00003708 | $0.0000381 | $0.00003713 | $1,333 | $2,877,156 |
| Mar-28 2026 | $0.00003799 | $0.00003758 | $0.00003878 | $0.00003851 | $963 | $2,947,204 |
| Mar-27 2026 | $0.00003849 | $0.00003699 | $0.00003849 | $0.00003752 | $2,795 | $2,986,457 |
| Mar-26 2026 | $0.00003745 | $0.00003709 | $0.00004016 | $0.00004016 | $6,056 | $2,905,473 |
| Mar-25 2026 | $0.00004043 | $0.00003989 | $0.00004182 | $0.00004099 | $2,428 | $3,136,918 |
| Mar-24 2026 | $0.00004099 | $0.00003999 | $0.00004151 | $0.00004136 | $1,316 | $3,180,585 |