Market Cap $2.59T
9.77%
Volume 24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
Coins
34.200
+1
Exchanges
885
Last update
2 Minutes ago
BORGY (BORGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004085 | $0.00003941 | $0.00004863 | $0.0000481 | $10,727 | $3,169,055 |
| Feb-04 2026 | $0.00004786 | $0.00004662 | $0.0000516 | $0.00004844 | $2,102 | $3,712,929 |
| Feb-03 2026 | $0.00004842 | $0.00004757 | $0.00005119 | $0.00005005 | $4,297 | $3,756,762 |
| Feb-02 2026 | $0.00005005 | $0.00004574 | $0.00005526 | $0.0000522 | $17,185 | $3,883,212 |
| Feb-01 2026 | $0.00004757 | $0.00004757 | $0.00005551 | $0.00005551 | $6,359 | $3,691,028 |
| Jan-31 2026 | $0.00005426 | $0.00004971 | $0.00005529 | $0.00005479 | $8,321 | $4,210,020 |
| Jan-30 2026 | $0.00005479 | $0.00005368 | $0.00005943 | $0.00005943 | $10,707 | $4,250,956 |
| Jan-29 2026 | $0.00005945 | $0.00005378 | $0.00006058 | $0.00005705 | $9,281 | $4,612,513 |
| Jan-28 2026 | $0.00005706 | $0.0000565 | $0.00005801 | $0.00005774 | $4,644 | $4,426,721 |
| Jan-27 2026 | $0.0000577 | $0.00005716 | $0.00006059 | $0.0000596 | $6,645 | $4,476,341 |
| Jan-26 2026 | $0.00005947 | $0.00005847 | $0.00006138 | $0.00005847 | $3,980 | $4,614,223 |
| Jan-25 2026 | $0.00005847 | $0.00005722 | $0.00006255 | $0.00006255 | $13,387 | $4,536,272 |
| Jan-24 2026 | $0.0000627 | $0.00005935 | $0.00006462 | $0.00006459 | $7,517 | $4,864,641 |
| Jan-23 2026 | $0.00006459 | $0.00005805 | $0.00006617 | $0.00006454 | $9,762 | $5,011,034 |
| Jan-22 2026 | $0.00006502 | $0.00006413 | $0.00006677 | $0.00006583 | $3,345 | $5,044,757 |