Market Cap $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Coins
34.354
+9
Exchanges
885
Last update
43 Seconds ago
BORGY (BORGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004498 | $0.00004459 | $0.00004765 | $0.00004729 | $2,318 | $3,489,525 |
| Mar-17 2026 | $0.0000476 | $0.00004669 | $0.00005006 | $0.00005006 | - | $3,692,725 |
| Mar-16 2026 | $0.00005003 | $0.00004697 | $0.00005003 | $0.00004902 | $6,344 | $3,881,843 |
| Mar-15 2026 | $0.00004897 | $0.00004477 | $0.00004897 | $0.00004477 | $1,572 | $3,798,948 |
| Mar-14 2026 | $0.00004477 | $0.00004469 | $0.00004597 | $0.00004554 | - | $3,473,644 |
| Mar-13 2026 | $0.00004554 | $0.00004535 | $0.00004845 | $0.00004614 | - | $3,533,116 |
| Mar-12 2026 | $0.00004653 | $0.00004444 | $0.0000466 | $0.00004639 | $6,583 | $3,610,197 |
| Mar-11 2026 | $0.00004662 | $0.00004586 | $0.00004717 | $0.00004666 | $2,151 | $3,617,394 |
| Mar-10 2026 | $0.00004666 | $0.00004546 | $0.00004799 | $0.00004546 | - | $3,620,255 |
| Mar-09 2026 | $0.00004546 | $0.000045 | $0.00004806 | $0.00004615 | $3,092 | $3,527,117 |
| Mar-08 2026 | $0.00004541 | $0.00004541 | $0.00004802 | $0.00004731 | - | $3,522,923 |
| Mar-07 2026 | $0.00004813 | $0.00004557 | $0.00004813 | $0.0000467 | - | $3,734,126 |
| Mar-06 2026 | $0.0000467 | $0.00004566 | $0.00004863 | $0.00004816 | - | $3,623,531 |
| Mar-05 2026 | $0.00004816 | $0.00004681 | $0.00004932 | $0.00004832 | - | $3,736,312 |
| Mar-04 2026 | $0.00004851 | $0.00004492 | $0.00005023 | $0.0000462 | - | $3,763,761 |