Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
BORGY (BORGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007262 | $0.00007262 | $0.00007605 | $0.00007366 | $2,535 | $5,633,731 |
| Dec-24 2025 | $0.00007409 | $0.00007137 | $0.00007626 | $0.00007217 | $7,181 | $5,747,862 |
| Dec-23 2025 | $0.0000721 | $0.00007151 | $0.00007369 | $0.00007331 | $21,767 | $5,593,819 |
| Dec-22 2025 | $0.00007338 | $0.00007094 | $0.00007445 | $0.00007257 | $81,319 | $5,693,174 |
| Dec-21 2025 | $0.00007149 | $0.00007149 | $0.00007898 | $0.00007645 | $72,441 | $5,546,644 |
| Dec-20 2025 | $0.0000756 | $0.00007434 | $0.00007656 | $0.00007464 | $59,706 | $5,865,530 |
| Dec-19 2025 | $0.00007459 | $0.00007398 | $0.00007826 | $0.00007428 | $85,092 | $5,786,640 |
| Dec-18 2025 | $0.00007301 | $0.00007097 | $0.00007797 | $0.00007797 | $78,919 | $5,664,615 |
| Dec-17 2025 | $0.00007852 | $0.00007584 | $0.00008296 | $0.00008125 | $81,854 | $6,091,915 |
| Dec-16 2025 | $0.00008093 | $0.00008049 | $0.00008564 | $0.00008431 | $68,738 | $6,278,555 |
| Dec-15 2025 | $0.00008375 | $0.0000799 | $0.00008443 | $0.00008187 | $94,792 | $6,497,584 |
| Dec-14 2025 | $0.00008081 | $0.00007841 | $0.00008238 | $0.00008214 | $78,392 | $6,269,131 |
| Dec-13 2025 | $0.0000817 | $0.0000817 | $0.0000902 | $0.00008813 | $88,262 | $6,338,245 |
| Dec-12 2025 | $0.00008844 | $0.00008552 | $0.00009978 | $0.00008552 | $114,197 | $6,860,945 |
| Dec-11 2025 | $0.00008834 | $0.00007959 | $0.00009407 | $0.00008434 | $95,126 | $6,853,184 |