Market Cap $3.47T
0.05%
Volume 24h $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
BORGY (BORGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006889 | $0.00006645 | $0.00007322 | $0.00007322 | $10,969 | $5,344,681 |
| Jan-14 2026 | $0.00007322 | $0.0000706 | $0.00007406 | $0.00007294 | $6,229 | $5,680,252 |
| Jan-13 2026 | $0.00007447 | $0.00006976 | $0.00007447 | $0.00007022 | $3,707 | $5,777,778 |
| Jan-12 2026 | $0.00007069 | $0.00006827 | $0.00007344 | $0.00007036 | $6,161 | $5,484,650 |
| Jan-11 2026 | $0.00007036 | $0.00006905 | $0.00007145 | $0.00007001 | $2,521 | $5,458,900 |
| Jan-10 2026 | $0.00007001 | $0.00006939 | $0.0000728 | $0.00007068 | $4,437 | $5,431,726 |
| Jan-09 2026 | $0.00007068 | $0.00007068 | $0.00007599 | $0.00007458 | $9,747 | $5,483,562 |
| Jan-08 2026 | $0.00007299 | $0.00007159 | $0.00007504 | $0.00007453 | $5,941 | $5,662,582 |
| Jan-07 2026 | $0.00007452 | $0.00007432 | $0.00007706 | $0.00007706 | $6,831 | $5,781,180 |
| Jan-06 2026 | $0.00007643 | $0.0000742 | $0.0000857 | $0.00007824 | $25,053 | $5,929,467 |
| Jan-05 2026 | $0.00007822 | $0.00007322 | $0.00007995 | $0.00007322 | $13,629 | $6,068,076 |
| Jan-04 2026 | $0.00007415 | $0.00007322 | $0.00007794 | $0.00007676 | $10,040 | $5,752,786 |
| Jan-03 2026 | $0.0000754 | $0.00007317 | $0.00007733 | $0.00007732 | $5,857 | $5,849,661 |
| Jan-02 2026 | $0.00007732 | $0.00007256 | $0.00007737 | $0.00007326 | $7,478 | $5,998,888 |
| Jan-01 2026 | $0.00007329 | $0.00007091 | $0.00007344 | $0.00007091 | $6,323 | $5,685,843 |