Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0025744 | $0.0023973 | $0.0025744 | $0.00239935 | $538 | - |
Jul-25 2024 | $0.00239935 | $0.00239935 | $0.00257155 | $0.00257155 | $383 | - |
Jul-24 2024 | $0.00257155 | $0.00250471 | $0.00269113 | $0.00268645 | $893 | - |
Jul-23 2024 | $0.00268645 | $0.00268645 | $0.00277433 | $0.00277084 | $444 | - |
Jul-22 2024 | $0.0027707 | $0.0027707 | $0.00283409 | $0.00283409 | $187 | - |
Jul-21 2024 | $0.00283409 | $0.00257883 | $0.00283409 | $0.00264288 | $505 | - |
Jul-20 2024 | $0.00264288 | $0.00250986 | $0.00264288 | $0.00250986 | $118 | - |
Jul-19 2024 | $0.00250986 | $0.00249416 | $0.00259898 | $0.00259898 | $181 | - |
Jul-18 2024 | $0.00259898 | $0.00259283 | $0.00266066 | $0.00266066 | $108 | - |
Jul-17 2024 | $0.00266066 | $0.00260115 | $0.00266066 | $0.00261148 | $91 | - |
Jul-16 2024 | $0.00261374 | $0.00259345 | $0.0026317 | $0.00261432 | $143 | - |
Jul-15 2024 | $0.00261405 | $0.00260744 | $0.00274029 | $0.0026909 | $631 | - |
Jul-14 2024 | $0.0026909 | $0.00261904 | $0.0026909 | $0.00261904 | $30 | - |
Jul-13 2024 | $0.00261904 | $0.00255566 | $0.00261904 | $0.00255566 | $21 | - |
Jul-12 2024 | $0.00255566 | $0.00252985 | $0.00256694 | $0.00256694 | $54 | - |