Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
BOPPY BOPPY

BOPPY (BOPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00000000091632307615615 $0.00000000091632307615615 $0.0000000009281315727733 $0.00000000092724800703407 - $385,488
Oct-02 2025 $0.00000000092724800703407 $0.00000000090826072548909 $0.00000000093119123231878 $0.00000000093119123231878 - $390,084
Oct-01 2025 $0.00000000093119123231878 $0.00000000092200897728183 $0.00000000094822194537632 $0.00000000092200897728183 - $391,743
Sep-30 2025 $0.00000000092200897728183 $0.00000000092200897728183 $0.000000000981811371452989 $0.000000000981811371452989 - $387,880
Sep-29 2025 $0.000000000981811371452989 $0.00000000072005385854392 $0.000000000981811371452989 $0.00000000072005385854392 - $413,038
Sep-28 2025 $0.00000000072005385854392 $0.00000000069423700873566 $0.00000000072005385854392 $0.00000000069423700873566 - $302,919
Sep-27 2025 $0.00000000069423700873566 $0.00000000066337562216559 $0.00000000073064549294098 $0.00000000072674933943621 - $292,059
Sep-26 2025 $0.00000000072674933943621 $0.00000000071506974895902 $0.00000000072674933943621 $0.00000000071506974895902 - $305,736
Sep-25 2025 $0.00000000071506974895902 $0.00000000070682899163163 $0.00000000074927101663623 $0.00000000074927101663623 $960 $300,823
Sep-24 2025 $0.00000000074927101663623 $0.00000000074927101663623 $0.00000000080133312339464 $0.00000000080133312339464 - $315,211
Sep-23 2025 $0.00000000080608977736881 $0.00000000080608977736881 $0.00000000081740784463884 $0.00000000081740784463884 - $339,114
Sep-22 2025 $0.00000000081740784463884 $0.00000000081740784463884 $0.00000000088605991970767 $0.00000000088605991970767 - $343,875
Sep-21 2025 $0.00000000088605991970767 $0.00000000088411436758511 $0.00000000088651333002652 $0.00000000088651333002652 - $372,757
Sep-20 2025 $0.00000000088651333002652 $0.0000000008046664032554 $0.00000000088901579513595 $0.00000000083021989001956 - $372,947
Sep-19 2025 $0.00000000083021989001956 $0.00000000081742196896681 $0.00000000092267084906044 $0.00000000092267084906044 - $349,265

Historical and market price analysis of BOPPY (BOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 10-24-2024.