Market Cap $2.59T
-0.39%
Volume 24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
BOPPY (BOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000018986215659174 | $0.00000000018631485398424 | $0.00000000019073023108534 | $0.00000000018631485398424 | - | $79,873 |
| Feb-07 2026 | $0.00000000018631485398424 | $0.00000000018631485398424 | $0.00000000018896667067483 | $0.0000000001864240424508 | - | $78,381 |
| Feb-06 2026 | $0.0000000001864240424508 | $0.00000000016681713011473 | $0.0000000001864240424508 | $0.00000000016943279413 | - | $78,427 |
| Feb-05 2026 | $0.00000000016943279413 | $0.00000000016943279413 | $0.00000000022234681598996 | $0.00000000022234681598996 | - | $71,279 |
| Feb-04 2026 | $0.00000000022234681598996 | $0.0000000002142181521353 | $0.00000000022234681598996 | $0.0000000002142181521353 | - | $93,539 |
| Feb-03 2026 | $0.0000000002142181521353 | $0.0000000002142181521353 | $0.00000000023088116771248 | $0.00000000023088116771248 | - | $90,119 |
| Feb-02 2026 | $0.00000000023088116771248 | $0.00000000022257637287684 | $0.00000000023088116771248 | $0.00000000022257637287684 | - | $97,129 |
| Feb-01 2026 | $0.00000000022257637287684 | $0.00000000022181574343991 | $0.000000000257639625769859 | $0.000000000257639625769859 | - | $93,636 |
| Jan-31 2026 | $0.000000000257639625769859 | $0.00000000025446847578938 | $0.00000000028517452749093 | $0.000000000267333886369069 | $1,564 | $108,386 |
| Jan-30 2026 | $0.000000000267333886369069 | $0.00000000026615053286246 | $0.00000000027841492277337 | $0.00000000027841492277337 | - | $112,465 |
| Jan-29 2026 | $0.00000000027841492277337 | $0.00000000027841492277337 | $0.00000000030133602885796 | $0.00000000029091689062099 | - | $117,126 |
| Jan-28 2026 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029091689062099 | - | $122,386 |
| Jan-27 2026 | $0.00000000029091689062099 | $0.00000000029091689062099 | $0.00000000029199567120765 | $0.00000000029199567120765 | - | $122,386 |
| Jan-26 2026 | $0.00000000029199567120765 | $0.0000000002817919357508 | $0.00000000029269681621036 | $0.0000000002817919357508 | - | $122,840 |
| Jan-25 2026 | $0.0000000002817919357508 | $0.0000000002817919357508 | $0.0000000003149130578124 | $0.00000000030438844016706 | - | $118,547 |