Market Cap $2.66T
7.32%
Volume 24h $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
BOPPY (BOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000165957935422979 | $0.00000000016398790265892 | $0.000000000165957935422979 | $0.00000000016398790265892 | - | $69,817 |
| Mar-02 2026 | $0.00000000016398790265892 | $0.00000000016398790265892 | $0.00000000016398790265892 | $0.00000000016398790265892 | - | $68,988 |
| Mar-01 2026 | $0.00000000016398790265892 | $0.00000000015368693733382 | $0.00000000016709584845295 | $0.00000000015368693733382 | - | $68,988 |
| Feb-28 2026 | $0.00000000015368693733382 | $0.00000000015368693733382 | $0.00000000017129256738121 | $0.00000000017129256738121 | - | $64,655 |
| Feb-27 2026 | $0.00000000017129256738121 | $0.00000000017129256738121 | $0.00000000018238101303084 | $0.00000000018147028736495 | - | $72,061 |
| Feb-26 2026 | $0.00000000018147028736495 | $0.00000000017681621264212 | $0.00000000018594356301471 | $0.00000000018504816073315 | - | $76,343 |
| Feb-25 2026 | $0.00000000018504816073315 | $0.00000000015348272010025 | $0.00000000018504816073315 | $0.00000000015348272010025 | - | $77,848 |
| Feb-24 2026 | $0.00000000015348272010025 | $0.00000000014966061590948 | $0.00000000015375201802718 | $0.00000000015375201802718 | $16 | $64,569 |
| Feb-23 2026 | $0.00000000015375201802718 | $0.00000000015375201802718 | $0.00000000016293809787282 | $0.00000000016293809787282 | - | $64,682 |
| Feb-22 2026 | $0.00000000016293809787282 | $0.00000000016293809787282 | $0.00000000016293809787282 | $0.00000000016293809787282 | - | $68,546 |
| Feb-21 2026 | $0.00000000016293809787282 | $0.00000000016293809787282 | $0.00000000016417896149269 | $0.00000000016417896149269 | - | $68,546 |
| Feb-20 2026 | $0.00000000016417896149269 | $0.00000000016280368844355 | $0.00000000016417896149269 | $0.00000000016280368844355 | - | $69,068 |
| Feb-19 2026 | $0.00000000016280368844355 | $0.00000000016280368844355 | $0.00000000016373615440536 | $0.00000000016373615440536 | $24 | $68,490 |
| Feb-18 2026 | $0.00000000016373615440536 | $0.00000000016373615440536 | $0.00000000016958329683481 | $0.00000000016958329683481 | - | $68,882 |
| Feb-17 2026 | $0.00000000016958329683481 | $0.00000000016225094591148 | $0.00000000016958329683481 | $0.00000000016225094591148 | - | $71,342 |