Market Cap $3.31T
-1.84%
Volume 24h $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Coins
34.070
+11
Exchanges
885
Last update
35 Seconds ago
BOPPY (BOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000003819348188993 | $0.0000000003819348188993 | $0.0000000003819348188993 | $0.0000000003819348188993 | - | $160,676 |
| Jan-18 2026 | $0.0000000003819348188993 | $0.00000000034473183127952 | $0.00000000038452765306729 | $0.00000000034751570820498 | - | $160,676 |
| Jan-17 2026 | $0.00000000034751570820498 | $0.00000000034196364133655 | $0.00000000035294738539122 | $0.000000000345220213121 | - | $146,196 |
| Jan-16 2026 | $0.000000000345220213121 | $0.00000000034424387954477 | $0.00000000036163249548992 | $0.0000000003615980738521 | - | $145,231 |
| Jan-15 2026 | $0.0000000003615980738521 | $0.0000000003615980738521 | $0.00000000038675683259747 | $0.00000000038675683259747 | - | $152,121 |
| Jan-14 2026 | $0.00000000038596612918314 | $0.0000000003701064691421 | $0.00000000038596612918314 | $0.0000000003701064691421 | - | $162,372 |
| Jan-13 2026 | $0.0000000003701064691421 | $0.00000000036185103231011 | $0.0000000003701064691421 | $0.00000000036185103231011 | - | $155,700 |
| Jan-12 2026 | $0.00000000037161028885032 | $0.00000000037161028885032 | $0.00000000037702654934398 | $0.00000000037448557219881 | - | $156,333 |
| Jan-11 2026 | $0.00000000037448557219881 | $0.00000000036565930584665 | $0.00000000037725962294923 | $0.00000000036708581774612 | $797 | $157,542 |
| Jan-10 2026 | $0.00000000036708581774612 | $0.00000000036195517855511 | $0.00000000037694159532039 | $0.00000000036491701457538 | - | $154,429 |
| Jan-09 2026 | $0.00000000036491701457538 | $0.00000000036491701457538 | $0.00000000039648885764397 | $0.0000000003904117639365 | - | $153,517 |
| Jan-08 2026 | $0.0000000003904117639365 | $0.000000000383917805908609 | $0.00000000039679292064663 | $0.00000000039679292064663 | - | $164,242 |
| Jan-07 2026 | $0.00000000039812022853148 | $0.00000000039812022853148 | $0.000000000437588609221 | $0.000000000437588609221 | - | $167,485 |
| Jan-06 2026 | $0.00000000043323384563356 | $0.00000000042823731424398 | $0.00000000043709060288824 | $0.00000000042823731424398 | $539 | $182,257 |
| Jan-05 2026 | $0.00000000042823731424398 | $0.00000000041003121841696 | $0.00000000042823731424398 | $0.00000000041003121841696 | - | $180,155 |