Market Cap $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
15 Seconds ago
BOPPY (BOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000036001204863566 | $0.00000000035352511563242 | $0.00000000036001204863566 | $0.00000000035352511563242 | - | $151,453 |
| Dec-28 2025 | $0.00000000035352511563242 | $0.00000000035326750219974 | $0.00000000035870578768789 | $0.00000000035582474126779 | - | $148,724 |
| Dec-27 2025 | $0.00000000035582474126779 | $0.00000000034935869924659 | $0.00000000035582474126779 | $0.00000000034935869924659 | - | $149,692 |
| Dec-26 2025 | $0.00000000034822407967305 | $0.00000000034538178342234 | $0.00000000035024741677643 | $0.00000000034616685483472 | - | $146,494 |
| Dec-25 2025 | $0.00000000034616685483472 | $0.00000000034094842033875 | $0.00000000034616685483472 | $0.00000000034292564837664 | - | $145,629 |
| Dec-24 2025 | $0.00000000034292564837664 | $0.00000000033632346347242 | $0.00000000034543007051412 | $0.00000000034543007051412 | - | $144,265 |
| Dec-23 2025 | $0.00000000034543007051412 | $0.00000000034543007051412 | $0.00000000034543007051412 | $0.00000000034543007051412 | - | $145,319 |
| Dec-22 2025 | $0.00000000034543007051412 | $0.00000000030532420310958 | $0.00000000034543007051412 | $0.00000000030532420310958 | - | $145,319 |
| Dec-21 2025 | $0.00000000030532420310958 | $0.00000000030532420310958 | $0.0000000003071362674142 | $0.00000000030712648119863 | - | $128,447 |
| Dec-20 2025 | $0.00000000030712648119863 | $0.00000000030100248296887 | $0.00000000030712648119863 | $0.00000000030100248296887 | $160 | $129,205 |
| Dec-19 2025 | $0.00000000030100248296887 | $0.000000000277064293696749 | $0.00000000030100248296887 | $0.000000000277064293696749 | - | $126,629 |
| Dec-18 2025 | $0.000000000277064293696749 | $0.000000000265750039502989 | $0.00000000028861874307228 | $0.000000000265750039502989 | - | $116,558 |
| Dec-17 2025 | $0.000000000265750039502989 | $0.000000000265750039502989 | $0.00000000031483476824689 | $0.00000000031483476824689 | - | $111,798 |
| Dec-16 2025 | $0.00000000031483476824689 | $0.00000000031483476824689 | $0.00000000033458757416749 | $0.00000000032952322589806 | $1,576 | $132,448 |
| Dec-15 2025 | $0.00000000032952322589806 | $0.00000000032628892695989 | $0.00000000037982995034441 | $0.00000000037195874642077 | $2,293 | $138,627 |