Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 47 Seconds ago
BOPPY BOPPY

BOPPY (BOPPY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000000006235642187858 $0.0000000006235642187858 $0.0000000006235642187858 $0.0000000006235642187858 - $262,327
Oct-25 2025 $0.0000000006235642187858 $0.0000000006235642187858 $0.00000000063215423739908 $0.00000000063215423739908 - $262,327
Oct-24 2025 $0.00000000063215423739908 $0.0000000006160711655457 $0.000000000636620707353 $0.0000000006160711655457 - $265,941
Oct-23 2025 $0.0000000006160711655457 $0.00000000060479561409324 $0.00000000061768631361432 $0.00000000060479561409324 - $259,175
Oct-22 2025 $0.00000000060479561409324 $0.000000000604720470213 $0.00000000063560674242539 $0.00000000063560674242539 $428 $254,431
Oct-21 2025 $0.00000000065690665858685 $0.00000000065690665858685 $0.00000000065984131823216 $0.00000000065984131823216 - $276,354
Oct-20 2025 $0.00000000065984131823216 $0.00000000065015200038205 $0.00000000066724045991113 $0.00000000065015200038205 - $277,589
Oct-19 2025 $0.00000000065015200038205 $0.00000000065015200038205 $0.00000000065285834365547 $0.00000000065285834365547 - $273,512
Oct-18 2025 $0.00000000065285834365547 $0.00000000064882762201207 $0.00000000065725685722345 $0.00000000065725685722345 $166 $274,651
Oct-17 2025 $0.00000000065725685722345 $0.00000000065725685722345 $0.00000000065725685722345 $0.00000000065725685722345 - $276,501
Oct-16 2025 $0.00000000065725685722345 $0.00000000065725685722345 $0.00000000066508785795301 $0.00000000066508785795301 - $276,501
Oct-15 2025 $0.00000000066379898837234 $0.00000000066379898837234 $0.00000000074136248080419 $0.00000000072613311728889 - $279,254
Oct-14 2025 $0.00000000072613311728889 $0.00000000068379510343004 $0.0000000007480949446882 $0.0000000007480949446882 - $305,477
Oct-13 2025 $0.00000000074959344815205 $0.00000000070691997915579 $0.00000000074959344815205 $0.00000000072040112229479 $2,110 $315,346
Oct-12 2025 $0.00000000072040112229479 $0.00000000063810210348349 $0.00000000072040112229479 $0.00000000066945663448156 - $303,066

Historical and market price analysis of BOPPY (BOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 369 days, from day 10-23-2024.