Market Cap $2.70T
3.86%
Volume 24h $175.64B
-6.41%
BTC % 52.84%
-2.25%
ETH % 9.7%
-2.88%
Coins
34.426
+12
Exchanges
885
Last update
34 Seconds ago
BOPPY (BOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000017638823834621 | $0.00000000017638823834621 | $0.00000000018195193142831 | $0.00000000018195193142831 | - | $74,205 |
| Mar-23 2026 | $0.00000000018195193142831 | $0.00000000017985697845349 | $0.00000000018509777076462 | $0.00000000018509777076462 | - | $76,545 |
| Mar-22 2026 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | - | $77,869 |
| Mar-21 2026 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | $0.00000000018509777076462 | - | $77,869 |
| Mar-20 2026 | $0.00000000018509777076462 | $0.00000000018238438700478 | $0.00000000018509777076462 | $0.00000000018238438700478 | - | $77,869 |
| Mar-19 2026 | $0.00000000018889564406789 | $0.00000000018889564406789 | $0.0000000002039411253588 | $0.0000000002039411253588 | $677 | $79,467 |
| Mar-18 2026 | $0.0000000002039411253588 | $0.000000000191420917918 | $0.00000000020877227027021 | $0.000000000191420917918 | $2,277 | $85,796 |
| Mar-17 2026 | $0.000000000191420917918 | $0.00000000017021968219309 | $0.000000000191420917918 | $0.00000000017021968219309 | - | $80,529 |
| Mar-16 2026 | $0.00000000017021968219309 | $0.00000000017021968219309 | $0.00000000017021968219309 | $0.00000000017021968219309 | - | $71,610 |
| Mar-15 2026 | $0.00000000017021968219309 | $0.00000000016709686253776 | $0.00000000017206427520422 | $0.00000000016709686253776 | - | $71,610 |
| Mar-14 2026 | $0.00000000016709686253776 | $0.00000000016514373748206 | $0.00000000016709686253776 | $0.00000000016683146392856 | - | $70,296 |
| Mar-13 2026 | $0.00000000016683146392856 | $0.00000000016545500680135 | $0.00000000017055771199629 | $0.00000000016545500680135 | $30 | $70,184 |
| Mar-12 2026 | $0.00000000016545500680135 | $0.00000000016545500680135 | $0.00000000016834323496999 | $0.00000000016834323496999 | - | $69,605 |
| Mar-11 2026 | $0.00000000017323534488466 | $0.00000000017315610661777 | $0.00000000017563495839211 | $0.00000000017563495839211 | - | $72,878 |
| Mar-10 2026 | $0.00000000017563495839211 | $0.00000000017376468549813 | $0.00000000017563495839211 | $0.00000000017376468549813 | - | $73,888 |