Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
42 Seconds ago
Boopa (BOOPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019359 | $0.00018214 | $0.00019736 | $0.00019623 | $504,543 | - |
| Aug-17 2025 | $0.0002018 | $0.000179 | $0.00021095 | $0.00018848 | $566,128 | - |
| Aug-16 2025 | $0.00018998 | $0.00017938 | $0.0002049 | $0.0002049 | $544,354 | - |
| Aug-15 2025 | $0.00020477 | $0.00017615 | $0.00022423 | $0.00022423 | $1,298,703 | - |
| Aug-14 2025 | $0.0001965 | $0.00018313 | $0.00021623 | $0.00020613 | $720,076 | - |
| Aug-13 2025 | $0.00019115 | $0.0001811 | $0.00026006 | $0.00019226 | $1,582,042 | - |
| Aug-12 2025 | $0.00020475 | $0.00018917 | $0.00021802 | $0.00018983 | $575,077 | - |
| Aug-11 2025 | $0.00018793 | $0.00018793 | $0.00025961 | $0.00025015 | $966,194 | - |
| Aug-10 2025 | $0.00026559 | $0.00024611 | $0.00027013 | $0.00027013 | $458,736 | - |
| Aug-09 2025 | $0.00027904 | $0.00025681 | $0.00028667 | $0.00026058 | $536,503 | - |
| Aug-08 2025 | $0.00026611 | $0.00026215 | $0.00029185 | $0.00027404 | $431,209 | - |
| Aug-07 2025 | $0.00028306 | $0.00025216 | $0.0002975 | $0.00025231 | $519,084 | - |
| Aug-06 2025 | $0.00025013 | $0.00024342 | $0.00026865 | $0.00025357 | $239,315 | - |
| Aug-05 2025 | $0.00025495 | $0.00025265 | $0.00027366 | $0.00026701 | $279,815 | - |
| Aug-04 2025 | $0.00026824 | $0.00026122 | $0.00028638 | $0.00026722 | $292,597 | - |