Market Cap NZ$4.16T 3.08%
Volume 24h NZ$243.91B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
BoomSpace SPACE

BoomSpace (SPACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-20 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-19 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-18 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-17 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-16 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-15 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-14 2022 NZ$0.057024 NZ$0.057024 NZ$0.057024 NZ$0.057024 - -
Jul-13 2022 NZ$0.057024 NZ$0.057018 NZ$0.057028 NZ$0.057026 - -
Jul-12 2022 NZ$0.057026 NZ$0.057013 NZ$0.057028 NZ$0.057019 - -
Jul-11 2022 NZ$0.057019 NZ$0.057013 NZ$0.057039 NZ$0.057032 - -
Jul-10 2022 NZ$0.057033 NZ$0.025761 NZ$0.057041 NZ$0.025763 NZ$3 -
Jul-09 2022 NZ$0.025763 NZ$0.025757 NZ$0.025764 NZ$0.02576 - -
Jul-08 2022 NZ$0.02576 NZ$0.025756 NZ$0.025764 NZ$0.025759 - -
Jul-07 2022 NZ$0.02576 NZ$0.025749 NZ$0.025762 NZ$0.025751 - -

Historical and market price analysis of BoomSpace (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.