Market Cap R50.89T -0.89%
Volume 24h R2.04T -38.8%
BTC % 49.24% -0.5%
ETH % 16.85% 0.17%
Coins 27.425 +14
Exchanges 885
Last update 5 Seconds ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.0000047474 R0.0000047474 R0.0000047474 R0.0000047474 - -
Jul-15 2023 R0.0000047474 R0.0000047474 R0.0000047474 R0.0000047474 - -
Jul-14 2023 R0.0000047474 R0.0000047474 R0.0000047474 R0.0000047474 - -
Jul-13 2023 R0.0000047474 R0.0000047474 R0.0000047474 R0.0000047474 - -
Jul-12 2023 R0.0000047474 R0.0000047474 R0.0000047474 R0.0000047474 - -
Jul-11 2023 R0.0000047474 R0.0000047474 R0.0000047474 R0.0000047474 - -
Jul-10 2023 R0.0000047474 R0.0000047474 R0.0000047474 R0.0000047474 - -
Jul-09 2023 R0.0000047511 R0.0000047454 R0.0000064193 R0.0000064193 R41,271 -
Jul-08 2023 R0.0000064193 R0.0000064193 R0.0000064193 R0.0000064193 - -
Jul-07 2023 R0.0000064168 R0.0000063863 R0.0000068092 R0.0000068092 R2,233 -
Jul-06 2023 R0.0000068092 R0.0000068092 R0.0000068092 R0.0000068092 - -
Jul-05 2023 R0.0000068072 R0.0000067683 R0.0000072096 R0.0000072096 R8,450 -
Jul-04 2023 R0.0000072096 R0.0000072096 R0.0000072096 R0.0000072096 - -
Jul-03 2023 R0.0000072096 R0.0000071182 R0.0000072231 R0.0000071182 - -
Jul-02 2023 R0.0000071132 R0.0000070136 R0.0000077518 R0.0000077518 R7,569 -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.