Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00024262 | $0.00023917 | $0.00025476 | $0.00025476 | $89 | - |
Aug-29 2024 | $0.00025476 | $0.00025244 | $0.00025476 | $0.00025244 | $2 | - |
Aug-28 2024 | $0.00025244 | $0.00025244 | $0.00027917 | $0.00027917 | $79 | - |
Aug-27 2024 | $0.00027917 | $0.00027917 | $0.00028137 | $0.00028137 | $2 | - |
Aug-26 2024 | $0.00028137 | $0.00027057 | $0.00028137 | $0.00027057 | $1 | - |
Aug-25 2024 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | - | - |
Aug-24 2024 | $0.00027057 | $0.00024856 | $0.00027057 | $0.00024856 | $4 | - |
Aug-23 2024 | $0.00024856 | $0.00024856 | $0.00024856 | $0.00024856 | - | - |
Aug-22 2024 | $0.00024856 | $0.00024856 | $0.00024856 | $0.00024856 | - | - |
Aug-21 2024 | $0.00024856 | $0.00024856 | $0.00025123 | $0.00025123 | $6 | - |
Aug-20 2024 | $0.00025123 | $0.00025123 | $0.00025123 | $0.00025123 | - | - |
Aug-19 2024 | $0.00025123 | $0.00025123 | $0.00025648 | $0.00025648 | $6 | - |
Aug-18 2024 | $0.00025648 | $0.00024827 | $0.00025648 | $0.00024827 | $91 | - |
Aug-17 2024 | $0.00024762 | $0.00024762 | $0.00024762 | $0.00024762 | - | - |
Aug-16 2024 | $0.00024762 | $0.00024762 | $0.00025351 | $0.0002512 | $36 | - |