Market Cap $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Coins
33.117
+16
Exchanges
885
Last update
2 Minutes ago
Book of Pepe (BOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001805 | $0.0000001805 | $0.000000182 | $0.000000182 | - | - |
| Sep-09 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-08 2025 | $0.000000182 | $0.000000182 | $0.0000001867 | $0.0000001867 | - | - |
| Sep-07 2025 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | - | - |
| Sep-06 2025 | $0.0000001867 | $0.0000001867 | $0.000000222 | $0.000000222 | - | - |
| Sep-05 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Sep-04 2025 | $0.000000222 | $0.000000222 | $0.0000002283 | $0.0000002245 | - | - |
| Sep-03 2025 | $0.0000002245 | $0.0000002093 | $0.0000002245 | $0.0000002141 | - | - |
| Sep-02 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Sep-01 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Aug-31 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Aug-30 2025 | $0.0000002141 | $0.0000002123 | $0.0000002141 | $0.0000002123 | - | - |
| Aug-29 2025 | $0.0000002123 | $0.0000002123 | $0.0000002234 | $0.0000002234 | - | - |
| Aug-28 2025 | $0.0000002234 | $0.0000002214 | $0.0000002368 | $0.0000002368 | - | - |
| Aug-27 2025 | $0.0000002368 | $0.0000002294 | $0.0000002373 | $0.0000002294 | - | - |