Market Cap $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Coins
28.408
+14
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000001085 | $0.0000001085 | $0.0000001159 | $0.0000001132 | $34 | - |
Aug-06 2024 | $0.0000001132 | $0.0000001132 | $0.0000001206 | $0.0000001206 | $106 | - |
Aug-05 2024 | $0.0000001206 | $0.0000001206 | $0.0000001561 | $0.0000001561 | $1,295 | - |
Aug-04 2024 | $0.0000001561 | $0.0000001561 | $0.0000001589 | $0.0000001589 | $99 | - |
Aug-03 2024 | $0.0000001589 | $0.0000001574 | $0.0000001589 | $0.0000001583 | $26 | - |
Aug-02 2024 | $0.0000001591 | $0.0000001591 | $0.0000001761 | $0.0000001761 | $536 | - |
Aug-01 2024 | $0.0000001761 | $0.0000001641 | $0.000000183 | $0.0000001641 | $2,326 | - |
Jul-31 2024 | $0.0000001641 | $0.0000001339 | $0.0000001641 | $0.0000001339 | $1,561 | - |
Jul-30 2024 | $0.0000001339 | $0.0000001339 | $0.0000001521 | $0.0000001521 | $2,884 | - |
Jul-29 2024 | $0.0000001521 | $0.0000001521 | $0.0000001825 | $0.0000001777 | $1,937 | - |
Jul-28 2024 | $0.0000001771 | $0.0000001749 | $0.0000002175 | $0.0000002175 | $3,432 | - |
Jul-27 2024 | $0.0000002175 | $0.0000002175 | $0.0000002186 | $0.0000002186 | $76 | - |
Jul-26 2024 | $0.0000002186 | $0.0000002186 | $0.0000002327 | $0.0000002225 | $1,775 | - |
Jul-25 2024 | $0.0000002225 | $0.0000002225 | $0.0000002739 | $0.0000002693 | $3,328 | - |
Jul-24 2024 | $0.0000002693 | $0.0000002693 | $0.0000003026 | $0.0000003026 | $2,290 | - |