Market Cap CN¥19.66T 0.36%
Volume 24h CN¥718.95B
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
BOOK OF NOTHING BON

BOOK OF NOTHING (BON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.00007624 CN¥0.00007624 CN¥0.00008295 CN¥0.00008295 CN¥78 -
Jun-07 2024 CN¥0.00008295 CN¥0.0000826 CN¥0.00008295 CN¥0.0000826 CN¥8 -
Jun-06 2024 CN¥0.0000826 CN¥0.0000826 CN¥0.00008361 CN¥0.00008324 CN¥164 -
Jun-05 2024 CN¥0.00008324 CN¥0.00008324 CN¥0.00008711 CN¥0.00008627 CN¥1,564 -
Jun-04 2024 CN¥0.00008559 CN¥0.00008308 CN¥0.00008559 CN¥0.00008308 CN¥81 -
Jun-03 2024 CN¥0.00008308 CN¥0.00008226 CN¥0.00008395 CN¥0.00008226 CN¥37 -
Jun-02 2024 CN¥0.00008226 CN¥0.00007929 CN¥0.00008718 CN¥0.00008014 CN¥6,451 -
Jun-01 2024 CN¥0.00008014 CN¥0.00007991 CN¥0.00008054 CN¥0.00007991 CN¥74 -
May-31 2024 CN¥0.00008098 CN¥0.00008098 CN¥0.00008413 CN¥0.00008398 CN¥1,575 -
May-30 2024 CN¥0.0000844 CN¥0.00008408 CN¥0.00009724 CN¥0.00009724 CN¥4,340 -
May-29 2024 CN¥0.00009724 CN¥0.00009684 CN¥0.00011337 CN¥0.00011068 CN¥6,059 -
May-28 2024 CN¥0.00011068 CN¥0.00011021 CN¥0.00012451 CN¥0.00012451 CN¥7,247 -
May-27 2024 CN¥0.00012595 CN¥0.00009567 CN¥0.00012607 CN¥0.00009567 CN¥16,808 -
May-26 2024 CN¥0.00009567 CN¥0.00007489 CN¥0.00009567 CN¥0.00007883 CN¥10,125 -
May-25 2024 CN¥0.00007883 CN¥0.00007552 CN¥0.00007966 CN¥0.00007552 CN¥1,610 -

Historical and market price analysis of BOOK OF NOTHING (BON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.