Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Book of Miggles (BOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.503634 | $0.502383 | $0.508718 | $0.508718 | $122 | - |
| Oct-03 2025 | $0.508718 | $0.501802 | $0.518914 | $0.501802 | - | - |
| Oct-02 2025 | $0.501802 | $0.483905 | $0.501802 | $0.483905 | - | - |
| Oct-01 2025 | $0.483905 | $0.464186 | $0.484343 | $0.464186 | - | - |
| Sep-30 2025 | $0.464186 | $0.451012 | $0.467714 | $0.451012 | - | - |
| Sep-29 2025 | $0.451012 | $0.446832 | $0.451012 | $0.447947 | - | - |
| Sep-28 2025 | $0.447947 | $0.432132 | $0.447947 | $0.434095 | $71 | - |
| Sep-27 2025 | $0.434095 | $0.434095 | $0.435369 | $0.435369 | - | - |
| Sep-26 2025 | $0.435369 | $0.422411 | $0.435369 | $0.422411 | - | - |
| Sep-25 2025 | $0.422411 | $0.422411 | $0.456515 | $0.456515 | - | - |
| Sep-24 2025 | $0.456515 | $0.456334 | $0.458328 | $0.456334 | - | - |
| Sep-23 2025 | $0.456334 | $0.449798 | $0.458375 | $0.449798 | - | - |
| Sep-22 2025 | $0.449798 | $0.449798 | $0.482263 | $0.482263 | - | - |
| Sep-21 2025 | $0.482263 | $0.482182 | $0.484116 | $0.484116 | - | - |
| Sep-20 2025 | $0.484116 | $0.480896 | $0.484543 | $0.480896 | - | - |