Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Book of Miggles (BOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.287993 | $0.287993 | $0.287993 | $0.287993 | - | - |
| Nov-16 2025 | $0.287993 | $0.282513 | $0.287993 | $0.283556 | - | - |
| Nov-15 2025 | $0.283556 | $0.28027 | $0.283556 | $0.28027 | - | - |
| Nov-14 2025 | $0.28027 | $0.278267 | $0.282017 | $0.282017 | - | - |
| Nov-13 2025 | $0.282017 | $0.282017 | $0.306577 | $0.302963 | - | - |
| Nov-12 2025 | $0.302963 | $0.302963 | $0.310009 | $0.303447 | - | - |
| Nov-11 2025 | $0.303447 | $0.303447 | $0.314749 | $0.314749 | - | - |
| Nov-10 2025 | $0.314749 | $0.31161 | $0.321403 | $0.31161 | - | - |
| Nov-09 2025 | $0.31161 | $0.29976 | $0.31161 | $0.29976 | - | - |
| Nov-08 2025 | $0.29976 | $0.29976 | $0.308523 | $0.308523 | - | - |
| Nov-07 2025 | $0.308523 | $0.296437 | $0.308523 | $0.296437 | - | - |
| Nov-06 2025 | $0.296437 | $0.296437 | $0.307191 | $0.306525 | $44 | - |
| Nov-05 2025 | $0.306525 | $0.288265 | $0.310653 | $0.288265 | - | - |
| Nov-04 2025 | $0.288265 | $0.279183 | $0.341972 | $0.341972 | $775 | - |
| Nov-03 2025 | $0.341972 | $0.341972 | $0.363944 | $0.363944 | - | - |