Market Cap $3.19T
0.62%
Volume 24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
Book of Miggles (BOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.267662 | $0.264609 | $0.268146 | $0.265943 | - | - |
| Dec-26 2025 | $0.265943 | $0.263009 | $0.269636 | $0.265861 | - | - |
| Dec-25 2025 | $0.265861 | $0.265861 | $0.267387 | $0.266175 | - | - |
| Dec-24 2025 | $0.266175 | $0.26481 | $0.266407 | $0.266407 | $183 | - |
| Dec-23 2025 | $0.266407 | $0.266407 | $0.267523 | $0.267523 | - | - |
| Dec-22 2025 | $0.267523 | $0.267523 | $0.273077 | $0.2693 | - | - |
| Dec-21 2025 | $0.267597 | $0.264165 | $0.267597 | $0.264165 | - | - |
| Dec-20 2025 | $0.264165 | $0.262411 | $0.265936 | $0.262411 | $252 | - |
| Dec-19 2025 | $0.262411 | $0.26101 | $0.263932 | $0.26101 | - | - |
| Dec-18 2025 | $0.26101 | $0.248458 | $0.26101 | $0.248458 | - | - |
| Dec-17 2025 | $0.248458 | $0.248458 | $0.259694 | $0.259428 | $61 | - |
| Dec-16 2025 | $0.259428 | $0.256495 | $0.261146 | $0.261146 | $249 | - |
| Dec-15 2025 | $0.261146 | $0.261146 | $0.275513 | $0.268965 | - | - |
| Dec-14 2025 | $0.268965 | $0.268965 | $0.269632 | $0.26951 | - | - |
| Dec-13 2025 | $0.26951 | $0.26951 | $0.276721 | $0.270793 | $584 | - |