Market Cap $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Coins
32.221
+9
Exchanges
885
Last update
26 Seconds ago
BOOK OF MEMES (BOMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-08 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-07 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-06 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-05 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-04 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-03 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-02 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.000000000004666254482591 | - | - |
| Sep-01 2024 | $0.000000000004666254482591 | $0.000000000004666254482591 | $0.00000000000479781184188 | $0.00000000000479781184188 | $0 | - |
| Aug-31 2024 | $0.00000000000479781184188 | $0.00000000000479781184188 | $0.000000000005150137056214 | $0.000000000005150137056214 | $9 | - |
| Aug-30 2024 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005150137056214 | - | - |
| Aug-29 2024 | $0.000000000005150137056214 | $0.000000000005150137056214 | $0.000000000005297524205807 | $0.000000000005297524205807 | $1 | - |
| Aug-28 2024 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005297524205807 | - | - |
| Aug-27 2024 | $0.000000000005297524205807 | $0.000000000005297524205807 | $0.000000000005921453481013 | $0.000000000005921453481013 | $35 | - |
| Aug-26 2024 | $0.000000000005921453481013 | $0.000000000005921453481013 | $0.000000000005921453481013 | $0.000000000005921453481013 | - | - |