Market Cap CHF2.51T 0.61%
Volume 24h CHF133.34B -25.06%
BTC % 49.79% -0.14%
ETH % 16.43% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
BOOK OF DOGS BODO

BOOK OF DOGS (BODO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.000000009810624872808311 CHF0.000000009810624872808311 CHF0.000000009810624872808311 CHF0.000000009810624872808311 - -
Jun-04 2024 CHF0.000000009810624872808311 CHF0.000000009810624872808311 CHF0.0000000113 CHF0.0000000107 CHF59 -
Jun-03 2024 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 - -
Jun-02 2024 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 - -
Jun-01 2024 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 CHF71 -
May-31 2024 CHF0.000000012 CHF0.000000012 CHF0.000000012 CHF0.000000012 - -
May-30 2024 CHF0.000000012 CHF0.000000012 CHF0.0000000146 CHF0.0000000146 CHF1,858 -
May-29 2024 CHF0.0000000146 CHF0.0000000144 CHF0.0000000146 CHF0.0000000144 CHF9 -
May-28 2024 CHF0.0000000144 CHF0.0000000144 CHF0.0000000144 CHF0.0000000144 - -
May-27 2024 CHF0.0000000144 CHF0.0000000141 CHF0.0000000144 CHF0.0000000141 CHF4 -
May-26 2024 CHF0.0000000141 CHF0.0000000141 CHF0.0000000152 CHF0.0000000152 CHF1 -
May-25 2024 CHF0.0000000152 CHF0.000000014 CHF0.0000000152 CHF0.000000014 CHF59 -
May-24 2024 CHF0.000000014 CHF0.000000014 CHF0.000000014 CHF0.000000014 - -
May-23 2024 CHF0.000000014 CHF0.000000014 CHF0.000000014 CHF0.000000014 - -
May-22 2024 CHF0.000000014 CHF0.0000000135 CHF0.000000014 CHF0.0000000135 CHF2 -

Historical and market price analysis of BOOK OF DOGS (BODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89179 CHF.