Market Cap $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Coins
33.117
+16
Exchanges
885
Last update
2 Minutes ago
Book of Doge (BODOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000002133 | $0.0000002133 | $0.000000242 | $0.000000242 | $4,177 | - |
| May-23 2024 | $0.000000242 | $0.000000242 | $0.0000002431 | $0.0000002431 | $0 | - |
| May-22 2024 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
| May-21 2024 | $0.0000002431 | $0.0000002349 | $0.0000002442 | $0.0000002349 | $2 | - |
| May-20 2024 | $0.0000002349 | $0.0000002349 | $0.0000002619 | $0.000000255 | $465 | - |
| May-19 2024 | $0.000000255 | $0.000000255 | $0.0000002589 | $0.0000002589 | $54 | - |
| May-18 2024 | $0.0000002589 | $0.0000002587 | $0.0000002594 | $0.0000002591 | $21 | - |
| May-17 2024 | $0.0000002591 | $0.0000002585 | $0.000000272 | $0.0000002703 | $269 | - |
| May-16 2024 | $0.0000002656 | $0.0000002626 | $0.0000004028 | $0.0000003476 | $8,616 | - |
| May-09 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-08 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-07 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-06 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-05 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |