Market Cap HK$20.04T -1.71%
Volume 24h HK$1.37T 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.00000000000356272146601 HK$0.00000000000356272146601 HK$0.000000000003627963430111 HK$0.00000000000361585346229 HK$6,796 -
Jul-21 2024 HK$0.00000000000361585346229 HK$0.000000000003552423889196 HK$0.00000000000361585346229 HK$0.000000000003579424389941 HK$1,597 -
Jul-20 2024 HK$0.000000000003579424389941 HK$0.000000000003523199151582 HK$0.000000000003579424389941 HK$0.000000000003560811514822 HK$1,139 -
Jul-19 2024 HK$0.000000000003560811514822 HK$0.000000000003405065670992 HK$0.000000000003569800827533 HK$0.000000000003405065670992 HK$1,454 -
Jul-18 2024 HK$0.000000000003405065670992 HK$0.000000000003391836113427 HK$0.000000000003496267384815 HK$0.000000000003461009048914 HK$7,480 -
Jul-17 2024 HK$0.00000000000345853258607 HK$0.00000000000345853258607 HK$0.00000000000355154046417 HK$0.000000000003499965591588 HK$1,377 -
Jul-16 2024 HK$0.000000000003499965591588 HK$0.000000000003458296939764 HK$0.000000000003568203118863 HK$0.000000000003568203118863 HK$1,228 -
Jul-15 2024 HK$0.000000000003541785341359 HK$0.000000000003264918738856 HK$0.000000000003541785341359 HK$0.000000000003264918738856 HK$11,818 -
Jul-14 2024 HK$0.000000000003262254582763 HK$0.000000000003167350969239 HK$0.000000000003263932945176 HK$0.000000000003167350969239 HK$1,335 -
Jul-13 2024 HK$0.000000000003167350969239 HK$0.000000000003167350969239 HK$0.0000000000032149699635 HK$0.000000000003192439279754 HK$646 -
Jul-12 2024 HK$0.000000000003192439279754 HK$0.000000000003114488267864 HK$0.000000000003192439279754 HK$0.000000000003181598775879 HK$4,629 -
Jul-11 2024 HK$0.000000000003190785731125 HK$0.00000000000315730469221 HK$0.000000000003242735429851 HK$0.000000000003173332801697 HK$544 -
Jul-10 2024 HK$0.000000000003158171598085 HK$0.000000000003123148987055 HK$0.000000000003199139945109 HK$0.000000000003131073013446 HK$1,362 -
Jul-09 2024 HK$0.000000000003131073013446 HK$0.000000000003094234556282 HK$0.000000000003139648178776 HK$0.000000000003094234556282 HK$985 -
Jul-08 2024 HK$0.000000000003094234556282 HK$0.000000000002899920082029 HK$0.000000000003122966632867 HK$0.000000000003012409250392 HK$668 -

Historical and market price analysis of Book of Baby Memes (BABYBOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.