Market Cap AR$2,378.72T -1.44%
Volume 24h AR$162.26T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.000000000422476836400968 AR$0.000000000422476836400968 AR$0.000000000430213399266476 AR$0.000000000428777367585951 AR$805,920 -
Jul-21 2024 AR$0.000000000428777367585951 AR$0.000000000421255722789863 AR$0.000000000428777367585951 AR$0.000000000424457512838466 AR$189,417 -
Jul-20 2024 AR$0.000000000424457512838466 AR$0.000000000417790176911543 AR$0.000000000424457512838466 AR$0.000000000422250349390071 AR$135,119 -
Jul-19 2024 AR$0.000000000422250349390071 AR$0.000000000403781599584166 AR$0.000000000423316325619754 AR$0.000000000403781599584166 AR$172,380 -
Jul-18 2024 AR$0.000000000403781599584166 AR$0.000000000402212804021414 AR$0.000000000414596537517907 AR$0.000000000410415511762705 AR$887,057 -
Jul-17 2024 AR$0.000000000410121846316791 AR$0.000000000410121846316791 AR$0.000000000421150963938033 AR$0.000000000415035080556659 AR$163,306 -
Jul-16 2024 AR$0.000000000415035080556659 AR$0.000000000410093902761117 AR$0.000000000423126865143854 AR$0.000000000423126865143854 AR$145,617 -
Jul-15 2024 AR$0.000000000419994175942331 AR$0.000000000387162609555083 AR$0.000000000419994175942331 AR$0.000000000387162609555083 AR$1,401,453 -
Jul-14 2024 AR$0.000000000386846686952473 AR$0.000000000375592768062859 AR$0.000000000387045711560287 AR$0.000000000375592768062859 AR$158,288 -
Jul-13 2024 AR$0.000000000375592768062859 AR$0.000000000375592768062859 AR$0.000000000381239553038925 AR$0.00000000037856780558917 AR$76,569 -
Jul-12 2024 AR$0.00000000037856780558917 AR$0.000000000369324170572592 AR$0.00000000037856780558917 AR$0.000000000377282310266098 AR$548,864 -
Jul-11 2024 AR$0.000000000378371723464729 AR$0.000000000374401454237951 AR$0.00000000038453205471127 AR$0.000000000376302109412448 AR$64,515 -
Jul-10 2024 AR$0.000000000374504254205692 AR$0.000000000370351181322565 AR$0.000000000379362388025106 AR$0.000000000371290833112141 AR$161,509 -
Jul-09 2024 AR$0.000000000371290833112141 AR$0.000000000366922432441691 AR$0.000000000372307698661274 AR$0.000000000366922432441691 AR$116,798 -
Jul-08 2024 AR$0.000000000366922432441691 AR$0.00000000034388011349189 AR$0.000000000370329557285704 AR$0.000000000357219373502126 AR$79,185 -

Historical and market price analysis of Book of Baby Memes (BABYBOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9915 ARS.