Market Cap Bs.83.72T -0.77%
Volume 24h Bs.4.40T -5.64%
BTC % 49.96% 0.14%
ETH % 16.41% -0.54%
Coins 28.051 +15
Exchanges 885
Last update 3 Minutes ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.619658 Bs.0.618685 Bs.0.641582 Bs.0.623541 Bs.3,994,300 Bs.715,335,432
Jul-10 2024 Bs.0.625232 Bs.0.5993 Bs.0.646334 Bs.0.620947 Bs.4,219,065 Bs.721,770,360
Jul-09 2024 Bs.0.61239 Bs.0.577784 Bs.0.628419 Bs.0.580223 Bs.5,923,537 Bs.706,945,620
Jul-08 2024 Bs.0.579104 Bs.0.565307 Bs.0.607189 Bs.0.58178 Bs.4,564,691 Bs.668,519,544
Jul-07 2024 Bs.0.577427 Bs.0.567495 Bs.0.616559 Bs.0.58546 Bs.5,532,275 Bs.666,583,953
Jul-06 2024 Bs.0.585464 Bs.0.546032 Bs.0.587946 Bs.0.547544 Bs.4,677,495 Bs.675,861,466
Jul-05 2024 Bs.0.564553 Bs.0.510372 Bs.0.612219 Bs.0.600905 Bs.6,896,306 Bs.651,721,975
Jul-04 2024 Bs.0.609048 Bs.0.585917 Bs.0.645321 Bs.0.642428 Bs.4,280,073 Bs.703,087,767
Jul-03 2024 Bs.0.644594 Bs.0.627477 Bs.0.660095 Bs.0.646185 Bs.4,607,927 Bs.744,121,559
Jul-02 2024 Bs.0.651629 Bs.0.621165 Bs.0.655683 Bs.0.63769 Bs.6,438,064 Bs.752,243,423
Jul-01 2024 Bs.0.638736 Bs.0.610163 Bs.0.640658 Bs.0.610574 Bs.5,462,768 Bs.737,359,733
Jun-30 2024 Bs.0.605886 Bs.0.582165 Bs.0.632475 Bs.0.6098 Bs.4,236,591 Bs.699,436,850
Jun-29 2024 Bs.0.609496 Bs.0.601285 Bs.0.635967 Bs.0.612673 Bs.5,137,982 Bs.703,604,724
Jun-28 2024 Bs.0.589924 Bs.0.589588 Bs.0.620305 Bs.0.61496 Bs.4,419,997 Bs.681,010,237
Jun-27 2024 Bs.0.617068 Bs.0.603393 Bs.0.627661 Bs.0.62311 Bs.4,213,518 Bs.712,346,337

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 247 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48446 VES.