Market Cap $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Coins
34.061
+4
Exchanges
885
Last update
1 minute ago
Bonsai3 (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-03 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-02 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-01 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-31 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-30 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-29 2025 | $0.00003439 | $0.00003439 | $0.00003759 | $0.00003759 | - | - |
| Oct-28 2025 | $0.00003759 | $0.00003759 | $0.00003859 | $0.00003859 | - | - |
| Oct-27 2025 | $0.00003859 | $0.00003632 | $0.00003859 | $0.00003632 | - | - |
| Oct-26 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-24 2025 | $0.00003632 | $0.00003472 | $0.00003632 | $0.00003472 | - | - |
| Oct-23 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Oct-22 2025 | $0.00003472 | $0.00003472 | $0.00003484 | $0.00003484 | - | - |
| Oct-21 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |