Market Cap $3.45T
4.03%
Volume 24h $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
Coins
32.226
+14
Exchanges
885
Last update
1 minute ago
Bonsai3 (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-12 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-11 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-10 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-09 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-08 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-07 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-06 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-05 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-04 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-03 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-02 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| May-01 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| Apr-30 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |
| Apr-29 2025 | $0.00034574 | $0.00034574 | $0.00034574 | $0.00034574 | - | - |