Market Cap $2.22T
2.59%
Volume 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Coins
28.741
+4
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00218419 | $0.0000000503 | $0.00226525 | $0.0000000503 | $96,674 | - |
Sep-11 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-10 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-09 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-08 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-07 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-06 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-05 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-04 2024 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Sep-03 2024 | $0.0000000503 | $0.0000000503 | $0.00078408 | $0.00078408 | $1 | - |
Sep-02 2024 | $0.00078408 | $0.0000066336 | $1.1126 | $0.0000066336 | $20 | - |
Sep-01 2024 | $0.0000066336 | $0.0000066336 | $0.00019553 | $0.00012699 | $2 | - |
Aug-31 2024 | $0.000000000084039674880473 | $0.000000000000010257232854 | $2.0696 | $0.0000010669 | $39 | - |
Aug-30 2024 | $0.0000010669 | $0.0000010669 | $0.00298273 | $0.00298273 | $0 | - |
Aug-29 2024 | $0.00298273 | $0.00298273 | $0.00298273 | $0.00298273 | - | - |