Market Cap $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Coins
29.421
+18
Exchanges
885
Last update
3 Minutes ago
Bonsai3 (BAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00086646 | $0.00084652 | $0.00086646 | $0.00084652 | $24 | - |
| Nov-04 2024 | $0.00084652 | $0.00084652 | $0.00087613 | $0.00087613 | $29 | - |
| Nov-03 2024 | $0.00087613 | $0.00087613 | $0.00087988 | $0.00087988 | - | - |
| Nov-02 2024 | $0.00087988 | $0.00087988 | $0.0009134 | $0.00091301 | $109 | - |
| Nov-01 2024 | $0.00091301 | $0.00091301 | $0.00112384 | $0.00112384 | $9,354 | - |
| Oct-31 2024 | $0.00112336 | $0.00112336 | $0.00112336 | $0.00112336 | $257 | - |
| Oct-30 2024 | $0.00111405 | $0.00110918 | $0.00111539 | $0.00110918 | $272 | - |
| Oct-29 2024 | $0.00110251 | $0.00109485 | $0.00111172 | $0.00111172 | $361 | - |
| Oct-28 2024 | $0.00111172 | $0.00105194 | $0.00111172 | $0.00105194 | $1 | - |
| Oct-27 2024 | $0.00105194 | $0.00105194 | $0.0010904 | $0.0010904 | $1,172 | - |
| Oct-26 2024 | $0.0010904 | $0.0010904 | $0.00138196 | $0.00138196 | $6,950 | - |
| Oct-25 2024 | $0.00138196 | $0.00135948 | $0.00141342 | $0.00135948 | $561 | - |
| Oct-24 2024 | $0.00135948 | $0.00135946 | $0.00147529 | $0.00147529 | $32 | - |
| Oct-23 2024 | $0.00147529 | $0.00147529 | $0.00147529 | $0.00147529 | - | - |
| Oct-22 2024 | $0.00147529 | $0.00146061 | $0.00149162 | $0.00146061 | - | - |